> Tassi di cambio tra NOK-NZD e NZD-NOK - 2026

Tassi di cambio tra NOK-NZD e NZD-NOK - 2026

Tassi di cambio tra NOK-NZD e NZD-NOK

Consulta qui di seguito i tassi di cambio per NOK-NZD e NZD-NOK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 NOK = 0,1768 NZD

1 NZD = 5,6565 NOK

1A 2A 3A

NOK rispetto a NZDNZD rispetto a NOK

Jan 2026

Data	NOK-NZD	NZD-NOK
01 gen 2026	1 NOK = 0.1723 NZD	1 NZD = 5.8032 NOK
02 gen 2026	1 NOK = 0.1722 NZD	1 NZD = 5.8068 NOK
03 gen 2026	1 NOK = 0.1722 NZD	1 NZD = 5.8056 NOK
04 gen 2026	1 NOK = 0.1722 NZD	1 NZD = 5.8056 NOK
05 gen 2026	1 NOK = 0.1721 NZD	1 NZD = 5.8092 NOK
06 gen 2026	1 NOK = 0.1724 NZD	1 NZD = 5.8009 NOK
07 gen 2026	1 NOK = 0.1717 NZD	1 NZD = 5.8232 NOK
08 gen 2026	1 NOK = 0.1722 NZD	1 NZD = 5.8058 NOK
09 gen 2026	1 NOK = 0.1729 NZD	1 NZD = 5.7847 NOK
10 gen 2026	1 NOK = 0.1728 NZD	1 NZD = 5.7884 NOK
11 gen 2026	1 NOK = 0.1728 NZD	1 NZD = 5.7859 NOK
12 gen 2026	1 NOK = 0.1724 NZD	1 NZD = 5.7998 NOK
13 gen 2026	1 NOK = 0.1721 NZD	1 NZD = 5.8101 NOK
14 gen 2026	1 NOK = 0.173 NZD	1 NZD = 5.7793 NOK
15 gen 2026	1 NOK = 0.1727 NZD	1 NZD = 5.79 NOK
16 gen 2026	1 NOK = 0.1722 NZD	1 NZD = 5.8055 NOK
17 gen 2026	1 NOK = 0.1722 NZD	1 NZD = 5.8068 NOK
18 gen 2026	1 NOK = 0.1722 NZD	1 NZD = 5.8068 NOK
19 gen 2026	1 NOK = 0.1714 NZD	1 NZD = 5.8356 NOK
20 gen 2026	1 NOK = 0.1714 NZD	1 NZD = 5.8347 NOK
21 gen 2026	1 NOK = 0.1719 NZD	1 NZD = 5.8186 NOK
22 gen 2026	1 NOK = 0.1721 NZD	1 NZD = 5.8104 NOK
23 gen 2026	1 NOK = 0.1721 NZD	1 NZD = 5.8115 NOK
24 gen 2026	1 NOK = 0.172 NZD	1 NZD = 5.8148 NOK
25 gen 2026	1 NOK = 0.1738 NZD	1 NZD = 5.7547 NOK
26 gen 2026	1 NOK = 0.1712 NZD	1 NZD = 5.8396 NOK
27 gen 2026	1 NOK = 0.1716 NZD	1 NZD = 5.8275 NOK
28 gen 2026	1 NOK = 0.1722 NZD	1 NZD = 5.807 NOK
29 gen 2026	1 NOK = 0.1723 NZD	1 NZD = 5.8022 NOK
30 gen 2026	1 NOK = 0.1728 NZD	1 NZD = 5.7872 NOK
31 gen 2026	1 NOK = 0.1721 NZD	1 NZD = 5.8097 NOK

Feb 2026

Data	NOK-NZD	NZD-NOK
01 feb 2026	1 NOK = 0.1718 NZD	1 NZD = 5.8217 NOK
02 feb 2026	1 NOK = 0.1718 NZD	1 NZD = 5.8193 NOK
03 feb 2026	1 NOK = 0.171 NZD	1 NZD = 5.8465 NOK
04 feb 2026	1 NOK = 0.172 NZD	1 NZD = 5.8149 NOK
05 feb 2026	1 NOK = 0.1715 NZD	1 NZD = 5.8298 NOK
06 feb 2026	1 NOK = 0.1717 NZD	1 NZD = 5.8254 NOK
07 feb 2026	1 NOK = 0.1715 NZD	1 NZD = 5.8308 NOK
08 feb 2026	1 NOK = 0.1728 NZD	1 NZD = 5.7867 NOK
09 feb 2026	1 NOK = 0.1723 NZD	1 NZD = 5.8044 NOK
10 feb 2026	1 NOK = 0.1739 NZD	1 NZD = 5.7498 NOK
11 feb 2026	1 NOK = 0.1744 NZD	1 NZD = 5.7352 NOK
12 feb 2026	1 NOK = 0.1739 NZD	1 NZD = 5.752 NOK
13 feb 2026	1 NOK = 0.174 NZD	1 NZD = 5.7471 NOK
14 feb 2026	1 NOK = 0.1741 NZD	1 NZD = 5.7426 NOK
15 feb 2026	1 NOK = 0.1749 NZD	1 NZD = 5.7184 NOK
16 feb 2026	1 NOK = 0.1741 NZD	1 NZD = 5.7424 NOK
17 feb 2026	1 NOK = 0.174 NZD	1 NZD = 5.7468 NOK
18 feb 2026	1 NOK = 0.1758 NZD	1 NZD = 5.6879 NOK
19 feb 2026	1 NOK = 0.1754 NZD	1 NZD = 5.7021 NOK
20 feb 2026	1 NOK = 0.1754 NZD	1 NZD = 5.7002 NOK
21 feb 2026	1 NOK = 0.1753 NZD	1 NZD = 5.7041 NOK
22 feb 2026	1 NOK = 0.1753 NZD	1 NZD = 5.7041 NOK
23 feb 2026	1 NOK = 0.1755 NZD	1 NZD = 5.6989 NOK
24 feb 2026	1 NOK = 0.1755 NZD	1 NZD = 5.6978 NOK
25 feb 2026	1 NOK = 0.1747 NZD	1 NZD = 5.7242 NOK
26 feb 2026	1 NOK = 0.1746 NZD	1 NZD = 5.7268 NOK
27 feb 2026	1 NOK = 0.176 NZD	1 NZD = 5.6809 NOK
28 feb 2026	1 NOK = 0.1754 NZD	1 NZD = 5.7027 NOK

Mar 2026

Data	NOK-NZD	NZD-NOK
01 mar 2026	1 NOK = 0.1756 NZD	1 NZD = 5.6936 NOK
02 mar 2026	1 NOK = 0.1762 NZD	1 NZD = 5.6749 NOK
03 mar 2026	1 NOK = 0.1749 NZD	1 NZD = 5.7186 NOK
04 mar 2026	1 NOK = 0.1751 NZD	1 NZD = 5.7111 NOK
05 mar 2026	1 NOK = 0.175 NZD	1 NZD = 5.7145 NOK
06 mar 2026	1 NOK = 0.1763 NZD	1 NZD = 5.6708 NOK
07 mar 2026	1 NOK = 0.1769 NZD	1 NZD = 5.654 NOK
08 mar 2026	1 NOK = 0.1769 NZD	1 NZD = 5.654 NOK
09 mar 2026	1 NOK = 0.1753 NZD	1 NZD = 5.7029 NOK
10 mar 2026	1 NOK = 0.1757 NZD	1 NZD = 5.6903 NOK
11 mar 2026	1 NOK = 0.1754 NZD	1 NZD = 5.7019 NOK
12 mar 2026	1 NOK = 0.1753 NZD	1 NZD = 5.7035 NOK
13 mar 2026	1 NOK = 0.1762 NZD	1 NZD = 5.6751 NOK
14 mar 2026	1 NOK = 0.1776 NZD	1 NZD = 5.6304 NOK
15 mar 2026	1 NOK = 0.1776 NZD	1 NZD = 5.6304 NOK
16 mar 2026	1 NOK = 0.1762 NZD	1 NZD = 5.6746 NOK
17 mar 2026	1 NOK = 0.1779 NZD	1 NZD = 5.6196 NOK
18 mar 2026	1 NOK = 0.1787 NZD	1 NZD = 5.597 NOK
19 mar 2026	1 NOK = 0.1801 NZD	1 NZD = 5.5533 NOK
20 mar 2026	1 NOK = 0.1786 NZD	1 NZD = 5.5986 NOK
21 mar 2026	1 NOK = 0.179 NZD	1 NZD = 5.5879 NOK
22 mar 2026	1 NOK = 0.179 NZD	1 NZD = 5.5879 NOK
23 mar 2026	1 NOK = 0.1763 NZD	1 NZD = 5.6709 NOK
24 mar 2026	1 NOK = 0.1771 NZD	1 NZD = 5.6459 NOK
25 mar 2026	1 NOK = 0.1765 NZD	1 NZD = 5.6671 NOK
26 mar 2026	1 NOK = 0.1797 NZD	1 NZD = 5.5643 NOK
27 mar 2026	1 NOK = 0.179 NZD	1 NZD = 5.5879 NOK
28 mar 2026	1 NOK = 0.1794 NZD	1 NZD = 5.5743 NOK
29 mar 2026	1 NOK = 0.1799 NZD	1 NZD = 5.5573 NOK
30 mar 2026	1 NOK = 0.179 NZD	1 NZD = 5.5865 NOK
31 mar 2026	1 NOK = 0.179 NZD	1 NZD = 5.5855 NOK

Apr 2026

Data	NOK-NZD	NZD-NOK
01 apr 2026	1 NOK = 0.1793 NZD	1 NZD = 5.5767 NOK
02 apr 2026	1 NOK = 0.1799 NZD	1 NZD = 5.5584 NOK
03 apr 2026	1 NOK = 0.1796 NZD	1 NZD = 5.5688 NOK
04 apr 2026	1 NOK = 0.1798 NZD	1 NZD = 5.5626 NOK
05 apr 2026	1 NOK = 0.1792 NZD	1 NZD = 5.5816 NOK
06 apr 2026	1 NOK = 0.1795 NZD	1 NZD = 5.5701 NOK
07 apr 2026	1 NOK = 0.1811 NZD	1 NZD = 5.5214 NOK
08 apr 2026	1 NOK = 0.1799 NZD	1 NZD = 5.559 NOK
09 apr 2026	1 NOK = 0.18 NZD	1 NZD = 5.5544 NOK
10 apr 2026	1 NOK = 0.1802 NZD	1 NZD = 5.5489 NOK
11 apr 2026	1 NOK = 0.1799 NZD	1 NZD = 5.5578 NOK
12 apr 2026	1 NOK = 0.1794 NZD	1 NZD = 5.5735 NOK
13 apr 2026	1 NOK = 0.1808 NZD	1 NZD = 5.5301 NOK
14 apr 2026	1 NOK = 0.1801 NZD	1 NZD = 5.5529 NOK
15 apr 2026	1 NOK = 0.1796 NZD	1 NZD = 5.5665 NOK
16 apr 2026	1 NOK = 0.1809 NZD	1 NZD = 5.5281 NOK
17 apr 2026	1 NOK = 0.1818 NZD	1 NZD = 5.4992 NOK
18 apr 2026	1 NOK = 0.1826 NZD	1 NZD = 5.4774 NOK
19 apr 2026	1 NOK = 0.1815 NZD	1 NZD = 5.5097 NOK
20 apr 2026	1 NOK = 0.1825 NZD	1 NZD = 5.4804 NOK
21 apr 2026	1 NOK = 0.1815 NZD	1 NZD = 5.5086 NOK
22 apr 2026	1 NOK = 0.1821 NZD	1 NZD = 5.4908 NOK
23 apr 2026	1 NOK = 0.1828 NZD	1 NZD = 5.4695 NOK
24 apr 2026	1 NOK = 0.182 NZD	1 NZD = 5.4949 NOK
25 apr 2026	1 NOK = 0.1826 NZD	1 NZD = 5.4775 NOK
26 apr 2026	1 NOK = 0.1831 NZD	1 NZD = 5.4602 NOK
27 apr 2026	1 NOK = 0.1824 NZD	1 NZD = 5.4835 NOK
28 apr 2026	1 NOK = 0.1828 NZD	1 NZD = 5.4712 NOK
29 apr 2026	1 NOK = 0.1838 NZD	1 NZD = 5.441 NOK
30 apr 2026	1 NOK = 0.1828 NZD	1 NZD = 5.4697 NOK

May 2026

Data	NOK-NZD	NZD-NOK
01 mag 2026	1 NOK = 0.183 NZD	1 NZD = 5.4647 NOK
02 mag 2026	1 NOK = 0.1824 NZD	1 NZD = 5.4821 NOK
03 mag 2026	1 NOK = 0.1823 NZD	1 NZD = 5.4863 NOK
04 mag 2026	1 NOK = 0.1835 NZD	1 NZD = 5.4508 NOK
05 mag 2026	1 NOK = 0.1838 NZD	1 NZD = 5.4392 NOK
06 mag 2026	1 NOK = 0.1804 NZD	1 NZD = 5.5421 NOK
07 mag 2026	1 NOK = 0.1813 NZD	1 NZD = 5.5171 NOK
08 mag 2026	1 NOK = 0.1824 NZD	1 NZD = 5.4828 NOK
09 mag 2026	1 NOK = 0.182 NZD	1 NZD = 5.4952 NOK
10 mag 2026	1 NOK = 0.1827 NZD	1 NZD = 5.4726 NOK
11 mag 2026	1 NOK = 0.1826 NZD	1 NZD = 5.4758 NOK
12 mag 2026	1 NOK = 0.1836 NZD	1 NZD = 5.4468 NOK
13 mag 2026	1 NOK = 0.1839 NZD	1 NZD = 5.4383 NOK
14 mag 2026	1 NOK = 0.1828 NZD	1 NZD = 5.4693 NOK
15 mag 2026	1 NOK = 0.1832 NZD	1 NZD = 5.458 NOK

Informazioni sui tassi di cambio tra NOK-NZD e NZD-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie