> Tassi di cambio tra NOK-PGK e PGK-NOK - 2025

Tassi di cambio tra NOK-PGK e PGK-NOK - 2025

Tassi di cambio tra NOK-PGK e PGK-NOK

Consulta qui di seguito i tassi di cambio per NOK-PGK e PGK-NOK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NOK = 0,3797 PGK

1 PGK = 2,6336 NOK

1A 2A 3A

NOK rispetto a PGKPGK rispetto a NOK

Jan 2025

Data	NOK-PGK	PGK-NOK
01 gen 2025	1 NOK = 0.3565 PGK	1 PGK = 2.8053 NOK
02 gen 2025	1 NOK = 0.358 PGK	1 PGK = 2.7934 NOK
03 gen 2025	1 NOK = 0.3524 PGK	1 PGK = 2.8377 NOK
04 gen 2025	1 NOK = 0.3519 PGK	1 PGK = 2.8418 NOK
05 gen 2025	1 NOK = 0.3519 PGK	1 PGK = 2.8418 NOK
06 gen 2025	1 NOK = 0.3569 PGK	1 PGK = 2.8021 NOK
07 gen 2025	1 NOK = 0.3603 PGK	1 PGK = 2.7756 NOK
08 gen 2025	1 NOK = 0.3517 PGK	1 PGK = 2.8433 NOK
09 gen 2025	1 NOK = 0.3514 PGK	1 PGK = 2.8458 NOK
10 gen 2025	1 NOK = 0.3516 PGK	1 PGK = 2.8441 NOK
11 gen 2025	1 NOK = 0.3509 PGK	1 PGK = 2.8499 NOK
12 gen 2025	1 NOK = 0.3509 PGK	1 PGK = 2.8501 NOK
13 gen 2025	1 NOK = 0.3496 PGK	1 PGK = 2.8601 NOK
14 gen 2025	1 NOK = 0.3568 PGK	1 PGK = 2.8026 NOK
15 gen 2025	1 NOK = 0.3585 PGK	1 PGK = 2.7895 NOK
16 gen 2025	1 NOK = 0.3579 PGK	1 PGK = 2.7939 NOK
17 gen 2025	1 NOK = 0.3561 PGK	1 PGK = 2.8078 NOK
18 gen 2025	1 NOK = 0.3547 PGK	1 PGK = 2.8196 NOK
19 gen 2025	1 NOK = 0.3552 PGK	1 PGK = 2.8154 NOK
20 gen 2025	1 NOK = 0.3568 PGK	1 PGK = 2.8026 NOK
21 gen 2025	1 NOK = 0.3567 PGK	1 PGK = 2.8032 NOK
22 gen 2025	1 NOK = 0.3598 PGK	1 PGK = 2.7795 NOK
23 gen 2025	1 NOK = 0.3564 PGK	1 PGK = 2.8057 NOK
24 gen 2025	1 NOK = 0.358 PGK	1 PGK = 2.793 NOK
25 gen 2025	1 NOK = 0.3579 PGK	1 PGK = 2.7942 NOK
26 gen 2025	1 NOK = 0.3576 PGK	1 PGK = 2.7964 NOK
27 gen 2025	1 NOK = 0.3573 PGK	1 PGK = 2.7989 NOK
28 gen 2025	1 NOK = 0.3605 PGK	1 PGK = 2.7741 NOK
29 gen 2025	1 NOK = 0.3598 PGK	1 PGK = 2.7791 NOK
30 gen 2025	1 NOK = 0.3598 PGK	1 PGK = 2.779 NOK
31 gen 2025	1 NOK = 0.3599 PGK	1 PGK = 2.7788 NOK

Feb 2025

Data	NOK-PGK	PGK-NOK
01 feb 2025	1 NOK = 0.3596 PGK	1 PGK = 2.781 NOK
02 feb 2025	1 NOK = 0.36 PGK	1 PGK = 2.778 NOK
03 feb 2025	1 NOK = 0.3518 PGK	1 PGK = 2.8428 NOK
04 feb 2025	1 NOK = 0.3588 PGK	1 PGK = 2.7872 NOK
05 feb 2025	1 NOK = 0.358 PGK	1 PGK = 2.7933 NOK
06 feb 2025	1 NOK = 0.3625 PGK	1 PGK = 2.7584 NOK
07 feb 2025	1 NOK = 0.3584 PGK	1 PGK = 2.7904 NOK
08 feb 2025	1 NOK = 0.3588 PGK	1 PGK = 2.7867 NOK
09 feb 2025	1 NOK = 0.3588 PGK	1 PGK = 2.7867 NOK
10 feb 2025	1 NOK = 0.3638 PGK	1 PGK = 2.7485 NOK
11 feb 2025	1 NOK = 0.3636 PGK	1 PGK = 2.7504 NOK
12 feb 2025	1 NOK = 0.3576 PGK	1 PGK = 2.7962 NOK
13 feb 2025	1 NOK = 0.3551 PGK	1 PGK = 2.8161 NOK
14 feb 2025	1 NOK = 0.3618 PGK	1 PGK = 2.7642 NOK
15 feb 2025	1 NOK = 0.3604 PGK	1 PGK = 2.7747 NOK
16 feb 2025	1 NOK = 0.3604 PGK	1 PGK = 2.7747 NOK
17 feb 2025	1 NOK = 0.3616 PGK	1 PGK = 2.7652 NOK
18 feb 2025	1 NOK = 0.3665 PGK	1 PGK = 2.7289 NOK
19 feb 2025	1 NOK = 0.3608 PGK	1 PGK = 2.7719 NOK
20 feb 2025	1 NOK = 0.3609 PGK	1 PGK = 2.7708 NOK
21 feb 2025	1 NOK = 0.3679 PGK	1 PGK = 2.7183 NOK
22 feb 2025	1 NOK = 0.3664 PGK	1 PGK = 2.7289 NOK
23 feb 2025	1 NOK = 0.3664 PGK	1 PGK = 2.7289 NOK
24 feb 2025	1 NOK = 0.3673 PGK	1 PGK = 2.7227 NOK
25 feb 2025	1 NOK = 0.3617 PGK	1 PGK = 2.7645 NOK
26 feb 2025	1 NOK = 0.3647 PGK	1 PGK = 2.7421 NOK
27 feb 2025	1 NOK = 0.3606 PGK	1 PGK = 2.773 NOK
28 feb 2025	1 NOK = 0.3574 PGK	1 PGK = 2.7977 NOK

Mar 2025

Data	NOK-PGK	PGK-NOK
01 mar 2025	1 NOK = 0.3529 PGK	1 PGK = 2.8339 NOK
02 mar 2025	1 NOK = 0.3562 PGK	1 PGK = 2.8073 NOK
03 mar 2025	1 NOK = 0.3594 PGK	1 PGK = 2.7827 NOK
04 mar 2025	1 NOK = 0.3603 PGK	1 PGK = 2.7758 NOK
05 mar 2025	1 NOK = 0.3691 PGK	1 PGK = 2.7092 NOK
06 mar 2025	1 NOK = 0.3761 PGK	1 PGK = 2.6589 NOK
07 mar 2025	1 NOK = 0.3767 PGK	1 PGK = 2.6544 NOK
08 mar 2025	1 NOK = 0.3723 PGK	1 PGK = 2.6856 NOK
09 mar 2025	1 NOK = 0.3764 PGK	1 PGK = 2.6565 NOK
10 mar 2025	1 NOK = 0.3732 PGK	1 PGK = 2.6798 NOK
11 mar 2025	1 NOK = 0.3796 PGK	1 PGK = 2.6347 NOK
12 mar 2025	1 NOK = 0.3778 PGK	1 PGK = 2.6468 NOK
13 mar 2025	1 NOK = 0.3778 PGK	1 PGK = 2.6467 NOK
14 mar 2025	1 NOK = 0.3782 PGK	1 PGK = 2.6441 NOK
15 mar 2025	1 NOK = 0.3813 PGK	1 PGK = 2.6229 NOK
16 mar 2025	1 NOK = 0.3811 PGK	1 PGK = 2.6243 NOK
17 mar 2025	1 NOK = 0.3885 PGK	1 PGK = 2.5743 NOK
18 mar 2025	1 NOK = 0.3893 PGK	1 PGK = 2.5689 NOK
19 mar 2025	1 NOK = 0.3894 PGK	1 PGK = 2.568 NOK
20 mar 2025	1 NOK = 0.3793 PGK	1 PGK = 2.6362 NOK
21 mar 2025	1 NOK = 0.3851 PGK	1 PGK = 2.5968 NOK
22 mar 2025	1 NOK = 0.3885 PGK	1 PGK = 2.5742 NOK
23 mar 2025	1 NOK = 0.3872 PGK	1 PGK = 2.5828 NOK
24 mar 2025	1 NOK = 0.3885 PGK	1 PGK = 2.5739 NOK
25 mar 2025	1 NOK = 0.3907 PGK	1 PGK = 2.5596 NOK
26 mar 2025	1 NOK = 0.3915 PGK	1 PGK = 2.5543 NOK
27 mar 2025	1 NOK = 0.3917 PGK	1 PGK = 2.5529 NOK
28 mar 2025	1 NOK = 0.3926 PGK	1 PGK = 2.5469 NOK
29 mar 2025	1 NOK = 0.3895 PGK	1 PGK = 2.5677 NOK
30 mar 2025	1 NOK = 0.3891 PGK	1 PGK = 2.5699 NOK
31 mar 2025	1 NOK = 0.385 PGK	1 PGK = 2.5975 NOK

Apr 2025

Data	NOK-PGK	PGK-NOK
01 apr 2025	1 NOK = 0.388 PGK	1 PGK = 2.5774 NOK
02 apr 2025	1 NOK = 0.3953 PGK	1 PGK = 2.5295 NOK
03 apr 2025	1 NOK = 0.3969 PGK	1 PGK = 2.5192 NOK
04 apr 2025	1 NOK = 0.3904 PGK	1 PGK = 2.5613 NOK
05 apr 2025	1 NOK = 0.3857 PGK	1 PGK = 2.5928 NOK
06 apr 2025	1 NOK = 0.3857 PGK	1 PGK = 2.5928 NOK
07 apr 2025	1 NOK = 0.374 PGK	1 PGK = 2.674 NOK
08 apr 2025	1 NOK = 0.3709 PGK	1 PGK = 2.6964 NOK
09 apr 2025	1 NOK = 0.3747 PGK	1 PGK = 2.6689 NOK
10 apr 2025	1 NOK = 0.381 PGK	1 PGK = 2.6245 NOK
11 apr 2025	1 NOK = 0.3838 PGK	1 PGK = 2.6058 NOK
12 apr 2025	1 NOK = 0.3866 PGK	1 PGK = 2.5867 NOK
13 apr 2025	1 NOK = 0.3859 PGK	1 PGK = 2.5911 NOK
14 apr 2025	1 NOK = 0.391 PGK	1 PGK = 2.5577 NOK
15 apr 2025	1 NOK = 0.3851 PGK	1 PGK = 2.5968 NOK
16 apr 2025	1 NOK = 0.3841 PGK	1 PGK = 2.6034 NOK
17 apr 2025	1 NOK = 0.3924 PGK	1 PGK = 2.5481 NOK
18 apr 2025	1 NOK = 0.3947 PGK	1 PGK = 2.5337 NOK
19 apr 2025	1 NOK = 0.3944 PGK	1 PGK = 2.5358 NOK
20 apr 2025	1 NOK = 0.3947 PGK	1 PGK = 2.5337 NOK
21 apr 2025	1 NOK = 0.3947 PGK	1 PGK = 2.5337 NOK
22 apr 2025	1 NOK = 0.399 PGK	1 PGK = 2.5065 NOK
23 apr 2025	1 NOK = 0.3914 PGK	1 PGK = 2.555 NOK
24 apr 2025	1 NOK = 0.3975 PGK	1 PGK = 2.5155 NOK
25 apr 2025	1 NOK = 0.3916 PGK	1 PGK = 2.5534 NOK
26 apr 2025	1 NOK = 0.3883 PGK	1 PGK = 2.5752 NOK
27 apr 2025	1 NOK = 0.3881 PGK	1 PGK = 2.5767 NOK
28 apr 2025	1 NOK = 0.3971 PGK	1 PGK = 2.5181 NOK
29 apr 2025	1 NOK = 0.3991 PGK	1 PGK = 2.5059 NOK
30 apr 2025	1 NOK = 0.3937 PGK	1 PGK = 2.5398 NOK

May 2025

Data	NOK-PGK	PGK-NOK
01 mag 2025	1 NOK = 0.3933 PGK	1 PGK = 2.5427 NOK
02 mag 2025	1 NOK = 0.3999 PGK	1 PGK = 2.5009 NOK
03 mag 2025	1 NOK = 0.399 PGK	1 PGK = 2.5065 NOK
04 mag 2025	1 NOK = 0.399 PGK	1 PGK = 2.506 NOK
05 mag 2025	1 NOK = 0.3931 PGK	1 PGK = 2.5438 NOK
06 mag 2025	1 NOK = 0.3944 PGK	1 PGK = 2.5352 NOK
07 mag 2025	1 NOK = 0.4038 PGK	1 PGK = 2.4766 NOK
08 mag 2025	1 NOK = 0.4004 PGK	1 PGK = 2.4975 NOK
09 mag 2025	1 NOK = 0.4001 PGK	1 PGK = 2.4991 NOK
10 mag 2025	1 NOK = 0.3917 PGK	1 PGK = 2.5528 NOK
11 mag 2025	1 NOK = 0.3999 PGK	1 PGK = 2.5007 NOK
12 mag 2025	1 NOK = 0.3971 PGK	1 PGK = 2.5185 NOK
13 mag 2025	1 NOK = 0.399 PGK	1 PGK = 2.506 NOK
14 mag 2025	1 NOK = 0.4036 PGK	1 PGK = 2.4779 NOK
15 mag 2025	1 NOK = 0.3992 PGK	1 PGK = 2.5052 NOK
16 mag 2025	1 NOK = 0.3999 PGK	1 PGK = 2.5007 NOK
17 mag 2025	1 NOK = 0.4015 PGK	1 PGK = 2.4907 NOK
18 mag 2025	1 NOK = 0.4015 PGK	1 PGK = 2.4906 NOK
19 mag 2025	1 NOK = 0.404 PGK	1 PGK = 2.4754 NOK
20 mag 2025	1 NOK = 0.4035 PGK	1 PGK = 2.4785 NOK
21 mag 2025	1 NOK = 0.4037 PGK	1 PGK = 2.4771 NOK
22 mag 2025	1 NOK = 0.402 PGK	1 PGK = 2.4877 NOK
23 mag 2025	1 NOK = 0.406 PGK	1 PGK = 2.4633 NOK
24 mag 2025	1 NOK = 0.405 PGK	1 PGK = 2.4692 NOK
25 mag 2025	1 NOK = 0.405 PGK	1 PGK = 2.4692 NOK
26 mag 2025	1 NOK = 0.4063 PGK	1 PGK = 2.4613 NOK
27 mag 2025	1 NOK = 0.4047 PGK	1 PGK = 2.4713 NOK
28 mag 2025	1 NOK = 0.4104 PGK	1 PGK = 2.4364 NOK
29 mag 2025	1 NOK = 0.4093 PGK	1 PGK = 2.4434 NOK
30 mag 2025	1 NOK = 0.4035 PGK	1 PGK = 2.4782 NOK
31 mag 2025	1 NOK = 0.4018 PGK	1 PGK = 2.4886 NOK

Jun 2025

Data	NOK-PGK	PGK-NOK
01 giu 2025	1 NOK = 0.4011 PGK	1 PGK = 2.4934 NOK
02 giu 2025	1 NOK = 0.4072 PGK	1 PGK = 2.4558 NOK
03 giu 2025	1 NOK = 0.4057 PGK	1 PGK = 2.465 NOK
04 giu 2025	1 NOK = 0.4122 PGK	1 PGK = 2.426 NOK
05 giu 2025	1 NOK = 0.4138 PGK	1 PGK = 2.4166 NOK
06 giu 2025	1 NOK = 0.4074 PGK	1 PGK = 2.4544 NOK
07 giu 2025	1 NOK = 0.4071 PGK	1 PGK = 2.4564 NOK
08 giu 2025	1 NOK = 0.4071 PGK	1 PGK = 2.4565 NOK
09 giu 2025	1 NOK = 0.4137 PGK	1 PGK = 2.417 NOK
10 giu 2025	1 NOK = 0.4146 PGK	1 PGK = 2.412 NOK
11 giu 2025	1 NOK = 0.4066 PGK	1 PGK = 2.4594 NOK
12 giu 2025	1 NOK = 0.4184 PGK	1 PGK = 2.3901 NOK
13 giu 2025	1 NOK = 0.4197 PGK	1 PGK = 2.3828 NOK
14 giu 2025	1 NOK = 0.4191 PGK	1 PGK = 2.3863 NOK

Informazioni sui tassi di cambio tra NOK-PGK e PGK-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie