> Tassi di cambio tra NOK-PKR e PKR-NOK - 2025

Tassi di cambio tra NOK-PKR e PKR-NOK - 2025

Tassi di cambio tra NOK-PKR e PKR-NOK

Consulta qui di seguito i tassi di cambio per NOK-PKR e PKR-NOK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NOK = 26,4829 PKR

1 PKR = 0,0378 NOK

1A 2A 3A

NOK rispetto a PKRPKR rispetto a NOK

Jan 2025

Data	NOK-PKR	PKR-NOK
01 gen 2025	1 NOK = 24.4379 PKR	1 PKR = 0.0409 NOK
02 gen 2025	1 NOK = 24.5454 PKR	1 PKR = 0.0407 NOK
03 gen 2025	1 NOK = 24.5003 PKR	1 PKR = 0.0408 NOK
04 gen 2025	1 NOK = 24.4644 PKR	1 PKR = 0.0409 NOK
05 gen 2025	1 NOK = 24.465 PKR	1 PKR = 0.0409 NOK
06 gen 2025	1 NOK = 24.8138 PKR	1 PKR = 0.0403 NOK
07 gen 2025	1 NOK = 24.6816 PKR	1 PKR = 0.0405 NOK
08 gen 2025	1 NOK = 24.4396 PKR	1 PKR = 0.0409 NOK
09 gen 2025	1 NOK = 24.4405 PKR	1 PKR = 0.0409 NOK
10 gen 2025	1 NOK = 24.4253 PKR	1 PKR = 0.0409 NOK
11 gen 2025	1 NOK = 24.3754 PKR	1 PKR = 0.041 NOK
12 gen 2025	1 NOK = 24.3738 PKR	1 PKR = 0.041 NOK
13 gen 2025	1 NOK = 24.276 PKR	1 PKR = 0.0412 NOK
14 gen 2025	1 NOK = 24.4199 PKR	1 PKR = 0.041 NOK
15 gen 2025	1 NOK = 24.5194 PKR	1 PKR = 0.0408 NOK
16 gen 2025	1 NOK = 24.5073 PKR	1 PKR = 0.0408 NOK
17 gen 2025	1 NOK = 24.4054 PKR	1 PKR = 0.041 NOK
18 gen 2025	1 NOK = 24.3033 PKR	1 PKR = 0.0411 NOK
19 gen 2025	1 NOK = 24.3401 PKR	1 PKR = 0.0411 NOK
20 gen 2025	1 NOK = 24.4507 PKR	1 PKR = 0.0409 NOK
21 gen 2025	1 NOK = 24.4247 PKR	1 PKR = 0.0409 NOK
22 gen 2025	1 NOK = 24.6322 PKR	1 PKR = 0.0406 NOK
23 gen 2025	1 NOK = 24.7477 PKR	1 PKR = 0.0404 NOK
24 gen 2025	1 NOK = 24.8595 PKR	1 PKR = 0.0402 NOK
25 gen 2025	1 NOK = 24.8495 PKR	1 PKR = 0.0402 NOK
26 gen 2025	1 NOK = 24.8295 PKR	1 PKR = 0.0403 NOK
27 gen 2025	1 NOK = 24.8267 PKR	1 PKR = 0.0403 NOK
28 gen 2025	1 NOK = 24.6873 PKR	1 PKR = 0.0405 NOK
29 gen 2025	1 NOK = 24.64 PKR	1 PKR = 0.0406 NOK
30 gen 2025	1 NOK = 24.654 PKR	1 PKR = 0.0406 NOK
31 gen 2025	1 NOK = 24.6519 PKR	1 PKR = 0.0406 NOK

Feb 2025

Data	NOK-PKR	PKR-NOK
01 feb 2025	1 NOK = 24.6318 PKR	1 PKR = 0.0406 NOK
02 feb 2025	1 NOK = 24.6576 PKR	1 PKR = 0.0406 NOK
03 feb 2025	1 NOK = 24.4582 PKR	1 PKR = 0.0409 NOK
04 feb 2025	1 NOK = 24.5795 PKR	1 PKR = 0.0407 NOK
05 feb 2025	1 NOK = 24.8724 PKR	1 PKR = 0.0402 NOK
06 feb 2025	1 NOK = 24.8273 PKR	1 PKR = 0.0403 NOK
07 feb 2025	1 NOK = 24.9002 PKR	1 PKR = 0.0402 NOK
08 feb 2025	1 NOK = 24.9318 PKR	1 PKR = 0.0401 NOK
09 feb 2025	1 NOK = 24.9318 PKR	1 PKR = 0.0401 NOK
10 feb 2025	1 NOK = 24.9081 PKR	1 PKR = 0.0401 NOK
11 feb 2025	1 NOK = 24.8801 PKR	1 PKR = 0.0402 NOK
12 feb 2025	1 NOK = 24.8375 PKR	1 PKR = 0.0403 NOK
13 feb 2025	1 NOK = 24.6601 PKR	1 PKR = 0.0406 NOK
14 feb 2025	1 NOK = 25.1091 PKR	1 PKR = 0.0398 NOK
15 feb 2025	1 NOK = 25.0139 PKR	1 PKR = 0.04 NOK
16 feb 2025	1 NOK = 25.0139 PKR	1 PKR = 0.04 NOK
17 feb 2025	1 NOK = 25.1031 PKR	1 PKR = 0.0398 NOK
18 feb 2025	1 NOK = 25.074 PKR	1 PKR = 0.0399 NOK
19 feb 2025	1 NOK = 25.0488 PKR	1 PKR = 0.0399 NOK
20 feb 2025	1 NOK = 25.1179 PKR	1 PKR = 0.0398 NOK
21 feb 2025	1 NOK = 25.1803 PKR	1 PKR = 0.0397 NOK
22 feb 2025	1 NOK = 25.0828 PKR	1 PKR = 0.0399 NOK
23 feb 2025	1 NOK = 25.0828 PKR	1 PKR = 0.0399 NOK
24 feb 2025	1 NOK = 25.1784 PKR	1 PKR = 0.0397 NOK
25 feb 2025	1 NOK = 25.1239 PKR	1 PKR = 0.0398 NOK
26 feb 2025	1 NOK = 25.1 PKR	1 PKR = 0.0398 NOK
27 feb 2025	1 NOK = 25.0529 PKR	1 PKR = 0.0399 NOK
28 feb 2025	1 NOK = 24.8377 PKR	1 PKR = 0.0403 NOK

Mar 2025

Data	NOK-PKR	PKR-NOK
01 mar 2025	1 NOK = 24.8486 PKR	1 PKR = 0.0402 NOK
02 mar 2025	1 NOK = 24.8122 PKR	1 PKR = 0.0403 NOK
03 mar 2025	1 NOK = 25.0328 PKR	1 PKR = 0.0399 NOK
04 mar 2025	1 NOK = 25.0359 PKR	1 PKR = 0.0399 NOK
05 mar 2025	1 NOK = 25.3007 PKR	1 PKR = 0.0395 NOK
06 mar 2025	1 NOK = 25.7701 PKR	1 PKR = 0.0388 NOK
07 mar 2025	1 NOK = 25.8348 PKR	1 PKR = 0.0387 NOK
08 mar 2025	1 NOK = 25.7698 PKR	1 PKR = 0.0388 NOK
09 mar 2025	1 NOK = 25.8138 PKR	1 PKR = 0.0387 NOK
10 mar 2025	1 NOK = 26.0152 PKR	1 PKR = 0.0384 NOK
11 mar 2025	1 NOK = 26.2766 PKR	1 PKR = 0.0381 NOK
12 mar 2025	1 NOK = 26.2853 PKR	1 PKR = 0.038 NOK
13 mar 2025	1 NOK = 26.198 PKR	1 PKR = 0.0382 NOK
14 mar 2025	1 NOK = 26.2423 PKR	1 PKR = 0.0381 NOK
15 mar 2025	1 NOK = 25.9833 PKR	1 PKR = 0.0385 NOK
16 mar 2025	1 NOK = 26.3238 PKR	1 PKR = 0.038 NOK
17 mar 2025	1 NOK = 26.461 PKR	1 PKR = 0.0378 NOK
18 mar 2025	1 NOK = 26.4887 PKR	1 PKR = 0.0378 NOK
19 mar 2025	1 NOK = 26.536 PKR	1 PKR = 0.0377 NOK
20 mar 2025	1 NOK = 26.3925 PKR	1 PKR = 0.0379 NOK
21 mar 2025	1 NOK = 26.6156 PKR	1 PKR = 0.0376 NOK
22 mar 2025	1 NOK = 26.4407 PKR	1 PKR = 0.0378 NOK
23 mar 2025	1 NOK = 26.5609 PKR	1 PKR = 0.0376 NOK
24 mar 2025	1 NOK = 26.6537 PKR	1 PKR = 0.0375 NOK
25 mar 2025	1 NOK = 26.7878 PKR	1 PKR = 0.0373 NOK
26 mar 2025	1 NOK = 26.6388 PKR	1 PKR = 0.0375 NOK
27 mar 2025	1 NOK = 26.6291 PKR	1 PKR = 0.0376 NOK
28 mar 2025	1 NOK = 26.6957 PKR	1 PKR = 0.0375 NOK
29 mar 2025	1 NOK = 26.7131 PKR	1 PKR = 0.0374 NOK
30 mar 2025	1 NOK = 26.6978 PKR	1 PKR = 0.0375 NOK
31 mar 2025	1 NOK = 26.5663 PKR	1 PKR = 0.0376 NOK

Apr 2025

Data	NOK-PKR	PKR-NOK
01 apr 2025	1 NOK = 26.6946 PKR	1 PKR = 0.0375 NOK
02 apr 2025	1 NOK = 26.8437 PKR	1 PKR = 0.0373 NOK
03 apr 2025	1 NOK = 27.213 PKR	1 PKR = 0.0367 NOK
04 apr 2025	1 NOK = 26.5503 PKR	1 PKR = 0.0377 NOK
05 apr 2025	1 NOK = 26.231 PKR	1 PKR = 0.0381 NOK
06 apr 2025	1 NOK = 26.231 PKR	1 PKR = 0.0381 NOK
07 apr 2025	1 NOK = 25.7764 PKR	1 PKR = 0.0388 NOK
08 apr 2025	1 NOK = 25.6736 PKR	1 PKR = 0.039 NOK
09 apr 2025	1 NOK = 25.457 PKR	1 PKR = 0.0393 NOK
10 apr 2025	1 NOK = 25.9485 PKR	1 PKR = 0.0385 NOK
11 apr 2025	1 NOK = 26.3052 PKR	1 PKR = 0.038 NOK
12 apr 2025	1 NOK = 26.2289 PKR	1 PKR = 0.0381 NOK
13 apr 2025	1 NOK = 26.3182 PKR	1 PKR = 0.038 NOK
14 apr 2025	1 NOK = 26.651 PKR	1 PKR = 0.0375 NOK
15 apr 2025	1 NOK = 26.5306 PKR	1 PKR = 0.0377 NOK
16 apr 2025	1 NOK = 26.397 PKR	1 PKR = 0.0379 NOK
17 apr 2025	1 NOK = 26.623 PKR	1 PKR = 0.0376 NOK
18 apr 2025	1 NOK = 26.7944 PKR	1 PKR = 0.0373 NOK
19 apr 2025	1 NOK = 26.7724 PKR	1 PKR = 0.0374 NOK
20 apr 2025	1 NOK = 26.7944 PKR	1 PKR = 0.0373 NOK
21 apr 2025	1 NOK = 26.7941 PKR	1 PKR = 0.0373 NOK
22 apr 2025	1 NOK = 27.069 PKR	1 PKR = 0.0369 NOK
23 apr 2025	1 NOK = 26.9588 PKR	1 PKR = 0.0371 NOK
24 apr 2025	1 NOK = 26.9964 PKR	1 PKR = 0.037 NOK
25 apr 2025	1 NOK = 27.0057 PKR	1 PKR = 0.037 NOK
26 apr 2025	1 NOK = 26.9176 PKR	1 PKR = 0.0372 NOK
27 apr 2025	1 NOK = 26.9015 PKR	1 PKR = 0.0372 NOK
28 apr 2025	1 NOK = 26.9504 PKR	1 PKR = 0.0371 NOK
29 apr 2025	1 NOK = 27.0585 PKR	1 PKR = 0.037 NOK
30 apr 2025	1 NOK = 27.095 PKR	1 PKR = 0.0369 NOK

May 2025

Data	NOK-PKR	PKR-NOK
01 mag 2025	1 NOK = 27.0647 PKR	1 PKR = 0.0369 NOK
02 mag 2025	1 NOK = 27.101 PKR	1 PKR = 0.0369 NOK
03 mag 2025	1 NOK = 27.04 PKR	1 PKR = 0.037 NOK
04 mag 2025	1 NOK = 27.0451 PKR	1 PKR = 0.037 NOK
05 mag 2025	1 NOK = 27.0958 PKR	1 PKR = 0.0369 NOK
06 mag 2025	1 NOK = 27.1495 PKR	1 PKR = 0.0368 NOK
07 mag 2025	1 NOK = 27.3825 PKR	1 PKR = 0.0365 NOK
08 mag 2025	1 NOK = 27.1557 PKR	1 PKR = 0.0368 NOK
09 mag 2025	1 NOK = 27.1499 PKR	1 PKR = 0.0368 NOK
10 mag 2025	1 NOK = 27.1111 PKR	1 PKR = 0.0369 NOK
11 mag 2025	1 NOK = 27.1309 PKR	1 PKR = 0.0369 NOK
12 mag 2025	1 NOK = 26.9292 PKR	1 PKR = 0.0371 NOK
13 mag 2025	1 NOK = 27.0564 PKR	1 PKR = 0.037 NOK
14 mag 2025	1 NOK = 27.3569 PKR	1 PKR = 0.0366 NOK
15 mag 2025	1 NOK = 27.0592 PKR	1 PKR = 0.037 NOK
16 mag 2025	1 NOK = 27.0931 PKR	1 PKR = 0.0369 NOK
17 mag 2025	1 NOK = 27.202 PKR	1 PKR = 0.0368 NOK
18 mag 2025	1 NOK = 27.2036 PKR	1 PKR = 0.0368 NOK
19 mag 2025	1 NOK = 27.4607 PKR	1 PKR = 0.0364 NOK
20 mag 2025	1 NOK = 27.438 PKR	1 PKR = 0.0364 NOK
21 mag 2025	1 NOK = 27.7602 PKR	1 PKR = 0.036 NOK
22 mag 2025	1 NOK = 27.6529 PKR	1 PKR = 0.0362 NOK
23 mag 2025	1 NOK = 27.9101 PKR	1 PKR = 0.0358 NOK
24 mag 2025	1 NOK = 27.8433 PKR	1 PKR = 0.0359 NOK
25 mag 2025	1 NOK = 27.8429 PKR	1 PKR = 0.0359 NOK
26 mag 2025	1 NOK = 27.9366 PKR	1 PKR = 0.0358 NOK
27 mag 2025	1 NOK = 27.9068 PKR	1 PKR = 0.0358 NOK
28 mag 2025	1 NOK = 27.8781 PKR	1 PKR = 0.0359 NOK
29 mag 2025	1 NOK = 27.7088 PKR	1 PKR = 0.0361 NOK
30 mag 2025	1 NOK = 27.7058 PKR	1 PKR = 0.0361 NOK
31 mag 2025	1 NOK = 27.5899 PKR	1 PKR = 0.0362 NOK

Jun 2025

Data	NOK-PKR	PKR-NOK
01 giu 2025	1 NOK = 27.5377 PKR	1 PKR = 0.0363 NOK
02 giu 2025	1 NOK = 27.9563 PKR	1 PKR = 0.0358 NOK
03 giu 2025	1 NOK = 27.947 PKR	1 PKR = 0.0358 NOK
04 giu 2025	1 NOK = 27.884 PKR	1 PKR = 0.0359 NOK
05 giu 2025	1 NOK = 27.9862 PKR	1 PKR = 0.0357 NOK
06 giu 2025	1 NOK = 27.9588 PKR	1 PKR = 0.0358 NOK
07 giu 2025	1 NOK = 27.936 PKR	1 PKR = 0.0358 NOK
08 giu 2025	1 NOK = 27.9347 PKR	1 PKR = 0.0358 NOK
09 giu 2025	1 NOK = 27.9813 PKR	1 PKR = 0.0357 NOK
10 giu 2025	1 NOK = 28.024 PKR	1 PKR = 0.0357 NOK
11 giu 2025	1 NOK = 27.9149 PKR	1 PKR = 0.0358 NOK
12 giu 2025	1 NOK = 28.2502 PKR	1 PKR = 0.0354 NOK
13 giu 2025	1 NOK = 28.4818 PKR	1 PKR = 0.0351 NOK
14 giu 2025	1 NOK = 28.4398 PKR	1 PKR = 0.0352 NOK
15 giu 2025	1 NOK = 28.4738 PKR	1 PKR = 0.0351 NOK
16 giu 2025	1 NOK = 28.5645 PKR	1 PKR = 0.035 NOK
17 giu 2025	1 NOK = 28.688 PKR	1 PKR = 0.0349 NOK
18 giu 2025	1 NOK = 28.4776 PKR	1 PKR = 0.0351 NOK
19 giu 2025	1 NOK = 28.1954 PKR	1 PKR = 0.0355 NOK
20 giu 2025	1 NOK = 28.2274 PKR	1 PKR = 0.0354 NOK
21 giu 2025	1 NOK = 28.0698 PKR	1 PKR = 0.0356 NOK
22 giu 2025	1 NOK = 28.0698 PKR	1 PKR = 0.0356 NOK
23 giu 2025	1 NOK = 27.8674 PKR	1 PKR = 0.0359 NOK
24 giu 2025	1 NOK = 28.2286 PKR	1 PKR = 0.0354 NOK
25 giu 2025	1 NOK = 28.0459 PKR	1 PKR = 0.0357 NOK
26 giu 2025	1 NOK = 28.1485 PKR	1 PKR = 0.0355 NOK
27 giu 2025	1 NOK = 28.1484 PKR	1 PKR = 0.0355 NOK
28 giu 2025	1 NOK = 28.1248 PKR	1 PKR = 0.0356 NOK
29 giu 2025	1 NOK = 28.1243 PKR	1 PKR = 0.0356 NOK
30 giu 2025	1 NOK = 28.2318 PKR	1 PKR = 0.0354 NOK

Jul 2025

Data	NOK-PKR	PKR-NOK
01 lug 2025	1 NOK = 28.3194 PKR	1 PKR = 0.0353 NOK
02 lug 2025	1 NOK = 28.2844 PKR	1 PKR = 0.0354 NOK
03 lug 2025	1 NOK = 28.1617 PKR	1 PKR = 0.0355 NOK
04 lug 2025	1 NOK = 28.1999 PKR	1 PKR = 0.0355 NOK
05 lug 2025	1 NOK = 28.1425 PKR	1 PKR = 0.0355 NOK
06 lug 2025	1 NOK = 28.1425 PKR	1 PKR = 0.0355 NOK
07 lug 2025	1 NOK = 28.0456 PKR	1 PKR = 0.0357 NOK
08 lug 2025	1 NOK = 28.1439 PKR	1 PKR = 0.0355 NOK
09 lug 2025	1 NOK = 28.1062 PKR	1 PKR = 0.0356 NOK
10 lug 2025	1 NOK = 28.257 PKR	1 PKR = 0.0354 NOK
11 lug 2025	1 NOK = 28.1358 PKR	1 PKR = 0.0355 NOK
12 lug 2025	1 NOK = 28.0728 PKR	1 PKR = 0.0356 NOK
13 lug 2025	1 NOK = 28.0568 PKR	1 PKR = 0.0356 NOK
14 lug 2025	1 NOK = 28.1912 PKR	1 PKR = 0.0355 NOK
15 lug 2025	1 NOK = 28.0061 PKR	1 PKR = 0.0357 NOK
16 lug 2025	1 NOK = 27.6665 PKR	1 PKR = 0.0361 NOK
17 lug 2025	1 NOK = 27.5656 PKR	1 PKR = 0.0363 NOK
18 lug 2025	1 NOK = 27.9627 PKR	1 PKR = 0.0358 NOK
19 lug 2025	1 NOK = 27.9867 PKR	1 PKR = 0.0357 NOK
20 lug 2025	1 NOK = 27.9805 PKR	1 PKR = 0.0357 NOK
21 lug 2025	1 NOK = 27.9804 PKR	1 PKR = 0.0357 NOK
22 lug 2025	1 NOK = 28.0284 PKR	1 PKR = 0.0357 NOK
23 lug 2025	1 NOK = 28.2311 PKR	1 PKR = 0.0354 NOK
24 lug 2025	1 NOK = 28.1199 PKR	1 PKR = 0.0356 NOK
25 lug 2025	1 NOK = 27.9443 PKR	1 PKR = 0.0358 NOK
26 lug 2025	1 NOK = 27.8321 PKR	1 PKR = 0.0359 NOK
27 lug 2025	1 NOK = 27.8321 PKR	1 PKR = 0.0359 NOK
28 lug 2025	1 NOK = 27.8312 PKR	1 PKR = 0.0359 NOK
29 lug 2025	1 NOK = 27.6829 PKR	1 PKR = 0.0361 NOK
30 lug 2025	1 NOK = 27.794 PKR	1 PKR = 0.036 NOK

Informazioni sui tassi di cambio tra NOK-PKR e PKR-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie