> Tassi di cambio tra NOK-RWF e RWF-NOK - 2024

Tassi di cambio tra NOK-RWF e RWF-NOK - 2024

Tassi di cambio tra NOK-RWF e RWF-NOK

Consulta qui di seguito i tassi di cambio per NOK-RWF e RWF-NOK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 NOK = 122,599 RWF

1 RWF = 0,0082 NOK

1A 2A 3A

NOK rispetto a RWFRWF rispetto a NOK

Jan 2024

Data	NOK-RWF	RWF-NOK
01 gen 2024	1 NOK = 124.0866 RWF	1 RWF = 0.0081 NOK
02 gen 2024	1 NOK = 122.5061 RWF	1 RWF = 0.0082 NOK
03 gen 2024	1 NOK = 121.5004 RWF	1 RWF = 0.0082 NOK
04 gen 2024	1 NOK = 122.4395 RWF	1 RWF = 0.0082 NOK
05 gen 2024	1 NOK = 121.9527 RWF	1 RWF = 0.0082 NOK
06 gen 2024	1 NOK = 122.1546 RWF	1 RWF = 0.0082 NOK
07 gen 2024	1 NOK = 122.1546 RWF	1 RWF = 0.0082 NOK
08 gen 2024	1 NOK = 122.1115 RWF	1 RWF = 0.0082 NOK
09 gen 2024	1 NOK = 122.3081 RWF	1 RWF = 0.0082 NOK
10 gen 2024	1 NOK = 122.5914 RWF	1 RWF = 0.0082 NOK
11 gen 2024	1 NOK = 122.7447 RWF	1 RWF = 0.0081 NOK
12 gen 2024	1 NOK = 124.6838 RWF	1 RWF = 0.008 NOK
13 gen 2024	1 NOK = 124.1106 RWF	1 RWF = 0.0081 NOK
14 gen 2024	1 NOK = 124.1106 RWF	1 RWF = 0.0081 NOK
15 gen 2024	1 NOK = 123.2817 RWF	1 RWF = 0.0081 NOK
16 gen 2024	1 NOK = 121.5598 RWF	1 RWF = 0.0082 NOK
17 gen 2024	1 NOK = 120.4919 RWF	1 RWF = 0.0083 NOK
18 gen 2024	1 NOK = 122.1484 RWF	1 RWF = 0.0082 NOK
19 gen 2024	1 NOK = 122.7999 RWF	1 RWF = 0.0081 NOK
20 gen 2024	1 NOK = 122.6008 RWF	1 RWF = 0.0082 NOK
21 gen 2024	1 NOK = 122.6008 RWF	1 RWF = 0.0082 NOK
22 gen 2024	1 NOK = 122.2949 RWF	1 RWF = 0.0082 NOK
23 gen 2024	1 NOK = 122.2815 RWF	1 RWF = 0.0082 NOK
24 gen 2024	1 NOK = 121.0634 RWF	1 RWF = 0.0083 NOK
25 gen 2024	1 NOK = 122.4469 RWF	1 RWF = 0.0082 NOK
26 gen 2024	1 NOK = 121.9747 RWF	1 RWF = 0.0082 NOK
27 gen 2024	1 NOK = 121.6041 RWF	1 RWF = 0.0082 NOK
28 gen 2024	1 NOK = 121.6041 RWF	1 RWF = 0.0082 NOK
29 gen 2024	1 NOK = 121.4778 RWF	1 RWF = 0.0082 NOK
30 gen 2024	1 NOK = 121.3735 RWF	1 RWF = 0.0082 NOK
31 gen 2024	1 NOK = 121.2828 RWF	1 RWF = 0.0082 NOK

Feb 2024

Data	NOK-RWF	RWF-NOK
01 feb 2024	1 NOK = 120.8768 RWF	1 RWF = 0.0083 NOK
02 feb 2024	1 NOK = 121.4871 RWF	1 RWF = 0.0082 NOK
03 feb 2024	1 NOK = 121.3784 RWF	1 RWF = 0.0082 NOK
04 feb 2024	1 NOK = 121.3784 RWF	1 RWF = 0.0082 NOK
05 feb 2024	1 NOK = 119.1617 RWF	1 RWF = 0.0084 NOK
06 feb 2024	1 NOK = 120.2371 RWF	1 RWF = 0.0083 NOK
07 feb 2024	1 NOK = 120.4921 RWF	1 RWF = 0.0083 NOK
08 feb 2024	1 NOK = 119.9438 RWF	1 RWF = 0.0083 NOK
09 feb 2024	1 NOK = 120.0917 RWF	1 RWF = 0.0083 NOK
10 feb 2024	1 NOK = 119.5617 RWF	1 RWF = 0.0084 NOK
11 feb 2024	1 NOK = 119.5617 RWF	1 RWF = 0.0084 NOK
12 feb 2024	1 NOK = 120.8903 RWF	1 RWF = 0.0083 NOK
13 feb 2024	1 NOK = 121.8779 RWF	1 RWF = 0.0082 NOK
14 feb 2024	1 NOK = 120.35 RWF	1 RWF = 0.0083 NOK
15 feb 2024	1 NOK = 120.2852 RWF	1 RWF = 0.0083 NOK
16 feb 2024	1 NOK = 120.8135 RWF	1 RWF = 0.0083 NOK
17 feb 2024	1 NOK = 121.7889 RWF	1 RWF = 0.0082 NOK
18 feb 2024	1 NOK = 121.8478 RWF	1 RWF = 0.0082 NOK
19 feb 2024	1 NOK = 121.347 RWF	1 RWF = 0.0082 NOK
20 feb 2024	1 NOK = 121.5534 RWF	1 RWF = 0.0082 NOK
21 feb 2024	1 NOK = 121.6226 RWF	1 RWF = 0.0082 NOK
22 feb 2024	1 NOK = 121.748 RWF	1 RWF = 0.0082 NOK
23 feb 2024	1 NOK = 121.3559 RWF	1 RWF = 0.0082 NOK
24 feb 2024	1 NOK = 120.2117 RWF	1 RWF = 0.0083 NOK
25 feb 2024	1 NOK = 120.2117 RWF	1 RWF = 0.0083 NOK
26 feb 2024	1 NOK = 123.1553 RWF	1 RWF = 0.0081 NOK
27 feb 2024	1 NOK = 121.1962 RWF	1 RWF = 0.0083 NOK
28 feb 2024	1 NOK = 120.3299 RWF	1 RWF = 0.0083 NOK
29 feb 2024	1 NOK = 120.3025 RWF	1 RWF = 0.0083 NOK

Mar 2024

Data	NOK-RWF	RWF-NOK
01 mar 2024	1 NOK = 122.0302 RWF	1 RWF = 0.0082 NOK
02 mar 2024	1 NOK = 121.9263 RWF	1 RWF = 0.0082 NOK
03 mar 2024	1 NOK = 121.9263 RWF	1 RWF = 0.0082 NOK
04 mar 2024	1 NOK = 121.2951 RWF	1 RWF = 0.0082 NOK
05 mar 2024	1 NOK = 120.9497 RWF	1 RWF = 0.0083 NOK
06 mar 2024	1 NOK = 121.6417 RWF	1 RWF = 0.0082 NOK
07 mar 2024	1 NOK = 122.3225 RWF	1 RWF = 0.0082 NOK
08 mar 2024	1 NOK = 124.486 RWF	1 RWF = 0.008 NOK
09 mar 2024	1 NOK = 123.8956 RWF	1 RWF = 0.0081 NOK
10 mar 2024	1 NOK = 123.8956 RWF	1 RWF = 0.0081 NOK
11 mar 2024	1 NOK = 122.7796 RWF	1 RWF = 0.0081 NOK
12 mar 2024	1 NOK = 122.0664 RWF	1 RWF = 0.0082 NOK
13 mar 2024	1 NOK = 122.131 RWF	1 RWF = 0.0082 NOK
14 mar 2024	1 NOK = 122.4551 RWF	1 RWF = 0.0082 NOK
15 mar 2024	1 NOK = 121.2709 RWF	1 RWF = 0.0082 NOK
16 mar 2024	1 NOK = 120.8939 RWF	1 RWF = 0.0083 NOK
17 mar 2024	1 NOK = 120.8939 RWF	1 RWF = 0.0083 NOK
18 mar 2024	1 NOK = 121.2015 RWF	1 RWF = 0.0083 NOK
19 mar 2024	1 NOK = 120.1476 RWF	1 RWF = 0.0083 NOK
20 mar 2024	1 NOK = 120.5441 RWF	1 RWF = 0.0083 NOK
21 mar 2024	1 NOK = 121.2995 RWF	1 RWF = 0.0082 NOK
22 mar 2024	1 NOK = 119.5532 RWF	1 RWF = 0.0084 NOK
23 mar 2024	1 NOK = 118.8862 RWF	1 RWF = 0.0084 NOK
24 mar 2024	1 NOK = 118.8862 RWF	1 RWF = 0.0084 NOK
25 mar 2024	1 NOK = 119.9387 RWF	1 RWF = 0.0083 NOK
26 mar 2024	1 NOK = 120.103 RWF	1 RWF = 0.0083 NOK
27 mar 2024	1 NOK = 119.0835 RWF	1 RWF = 0.0084 NOK
28 mar 2024	1 NOK = 118.7188 RWF	1 RWF = 0.0084 NOK
29 mar 2024	1 NOK = 118.6404 RWF	1 RWF = 0.0084 NOK
30 mar 2024	1 NOK = 118.9487 RWF	1 RWF = 0.0084 NOK
31 mar 2024	1 NOK = 118.9487 RWF	1 RWF = 0.0084 NOK

Apr 2024

Data	NOK-RWF	RWF-NOK
01 apr 2024	1 NOK = 117.7379 RWF	1 RWF = 0.0085 NOK
02 apr 2024	1 NOK = 118.023 RWF	1 RWF = 0.0085 NOK
03 apr 2024	1 NOK = 119.2343 RWF	1 RWF = 0.0084 NOK
04 apr 2024	1 NOK = 120.2497 RWF	1 RWF = 0.0083 NOK
05 apr 2024	1 NOK = 120.1476 RWF	1 RWF = 0.0083 NOK
06 apr 2024	1 NOK = 119.7554 RWF	1 RWF = 0.0084 NOK
07 apr 2024	1 NOK = 119.7554 RWF	1 RWF = 0.0084 NOK
08 apr 2024	1 NOK = 120.3076 RWF	1 RWF = 0.0083 NOK
09 apr 2024	1 NOK = 120.5995 RWF	1 RWF = 0.0083 NOK
10 apr 2024	1 NOK = 120.828 RWF	1 RWF = 0.0083 NOK
11 apr 2024	1 NOK = 118.9492 RWF	1 RWF = 0.0084 NOK
12 apr 2024	1 NOK = 118.3314 RWF	1 RWF = 0.0085 NOK
13 apr 2024	1 NOK = 118.3957 RWF	1 RWF = 0.0084 NOK
14 apr 2024	1 NOK = 117.5426 RWF	1 RWF = 0.0085 NOK
15 apr 2024	1 NOK = 117.9938 RWF	1 RWF = 0.0085 NOK
16 apr 2024	1 NOK = 117.4682 RWF	1 RWF = 0.0085 NOK
17 apr 2024	1 NOK = 117.1265 RWF	1 RWF = 0.0085 NOK
18 apr 2024	1 NOK = 117.288 RWF	1 RWF = 0.0085 NOK
19 apr 2024	1 NOK = 116.8244 RWF	1 RWF = 0.0086 NOK
20 apr 2024	1 NOK = 116.7764 RWF	1 RWF = 0.0086 NOK
21 apr 2024	1 NOK = 116.7764 RWF	1 RWF = 0.0086 NOK
22 apr 2024	1 NOK = 117.1948 RWF	1 RWF = 0.0085 NOK
23 apr 2024	1 NOK = 117.1868 RWF	1 RWF = 0.0085 NOK
24 apr 2024	1 NOK = 117.4266 RWF	1 RWF = 0.0085 NOK
25 apr 2024	1 NOK = 118.0267 RWF	1 RWF = 0.0085 NOK
26 apr 2024	1 NOK = 117.1591 RWF	1 RWF = 0.0085 NOK
27 apr 2024	1 NOK = 117.2166 RWF	1 RWF = 0.0085 NOK
28 apr 2024	1 NOK = 117.2166 RWF	1 RWF = 0.0085 NOK
29 apr 2024	1 NOK = 117.4192 RWF	1 RWF = 0.0085 NOK
30 apr 2024	1 NOK = 117.2356 RWF	1 RWF = 0.0085 NOK

May 2024

Data	NOK-RWF	RWF-NOK
01 mag 2024	1 NOK = 116.4086 RWF	1 RWF = 0.0086 NOK
02 mag 2024	1 NOK = 116.6834 RWF	1 RWF = 0.0086 NOK
03 mag 2024	1 NOK = 118.5338 RWF	1 RWF = 0.0084 NOK
04 mag 2024	1 NOK = 118.3421 RWF	1 RWF = 0.0085 NOK
05 mag 2024	1 NOK = 118.3421 RWF	1 RWF = 0.0085 NOK
06 mag 2024	1 NOK = 119.2164 RWF	1 RWF = 0.0084 NOK
07 mag 2024	1 NOK = 119.9859 RWF	1 RWF = 0.0083 NOK
08 mag 2024	1 NOK = 118.1668 RWF	1 RWF = 0.0085 NOK
09 mag 2024	1 NOK = 119.3676 RWF	1 RWF = 0.0084 NOK
10 mag 2024	1 NOK = 119.8437 RWF	1 RWF = 0.0083 NOK
11 mag 2024	1 NOK = 118.9199 RWF	1 RWF = 0.0084 NOK
12 mag 2024	1 NOK = 118.8174 RWF	1 RWF = 0.0084 NOK
13 mag 2024	1 NOK = 119.8994 RWF	1 RWF = 0.0083 NOK
14 mag 2024	1 NOK = 119.5456 RWF	1 RWF = 0.0084 NOK
15 mag 2024	1 NOK = 120.3637 RWF	1 RWF = 0.0083 NOK
16 mag 2024	1 NOK = 120.812 RWF	1 RWF = 0.0083 NOK
17 mag 2024	1 NOK = 120.6555 RWF	1 RWF = 0.0083 NOK
18 mag 2024	1 NOK = 119.9063 RWF	1 RWF = 0.0083 NOK
19 mag 2024	1 NOK = 119.9063 RWF	1 RWF = 0.0083 NOK
20 mag 2024	1 NOK = 120.9472 RWF	1 RWF = 0.0083 NOK
21 mag 2024	1 NOK = 121.5032 RWF	1 RWF = 0.0082 NOK
22 mag 2024	1 NOK = 122.9268 RWF	1 RWF = 0.0081 NOK
23 mag 2024	1 NOK = 123.9001 RWF	1 RWF = 0.0081 NOK
24 mag 2024	1 NOK = 124.1299 RWF	1 RWF = 0.0081 NOK
25 mag 2024	1 NOK = 124.1152 RWF	1 RWF = 0.0081 NOK
26 mag 2024	1 NOK = 124.1152 RWF	1 RWF = 0.0081 NOK
27 mag 2024	1 NOK = 124.0274 RWF	1 RWF = 0.0081 NOK
28 mag 2024	1 NOK = 123.5973 RWF	1 RWF = 0.0081 NOK
29 mag 2024	1 NOK = 123.5375 RWF	1 RWF = 0.0081 NOK
30 mag 2024	1 NOK = 123.0375 RWF	1 RWF = 0.0081 NOK
31 mag 2024	1 NOK = 123.7238 RWF	1 RWF = 0.0081 NOK

Jun 2024

Data	NOK-RWF	RWF-NOK
01 giu 2024	1 NOK = 122.7073 RWF	1 RWF = 0.0081 NOK
02 giu 2024	1 NOK = 122.7073 RWF	1 RWF = 0.0081 NOK
03 giu 2024	1 NOK = 123.5781 RWF	1 RWF = 0.0081 NOK
04 giu 2024	1 NOK = 122.816 RWF	1 RWF = 0.0081 NOK
05 giu 2024	1 NOK = 123.1572 RWF	1 RWF = 0.0081 NOK
06 giu 2024	1 NOK = 122.8847 RWF	1 RWF = 0.0081 NOK
07 giu 2024	1 NOK = 123.347 RWF	1 RWF = 0.0081 NOK
08 giu 2024	1 NOK = 122.178 RWF	1 RWF = 0.0082 NOK
09 giu 2024	1 NOK = 122.178 RWF	1 RWF = 0.0082 NOK
10 giu 2024	1 NOK = 122.4833 RWF	1 RWF = 0.0082 NOK
11 giu 2024	1 NOK = 122.5695 RWF	1 RWF = 0.0082 NOK
12 giu 2024	1 NOK = 122.6498 RWF	1 RWF = 0.0082 NOK
13 giu 2024	1 NOK = 123.7395 RWF	1 RWF = 0.0081 NOK
14 giu 2024	1 NOK = 122.9051 RWF	1 RWF = 0.0081 NOK
15 giu 2024	1 NOK = 122.5369 RWF	1 RWF = 0.0082 NOK
16 giu 2024	1 NOK = 122.5369 RWF	1 RWF = 0.0082 NOK
17 giu 2024	1 NOK = 121.8411 RWF	1 RWF = 0.0082 NOK
18 giu 2024	1 NOK = 121.9635 RWF	1 RWF = 0.0082 NOK
19 giu 2024	1 NOK = 124.2541 RWF	1 RWF = 0.008 NOK
20 giu 2024	1 NOK = 124.6172 RWF	1 RWF = 0.008 NOK
21 giu 2024	1 NOK = 124.4751 RWF	1 RWF = 0.008 NOK
22 giu 2024	1 NOK = 123.9071 RWF	1 RWF = 0.0081 NOK
23 giu 2024	1 NOK = 123.9071 RWF	1 RWF = 0.0081 NOK
24 giu 2024	1 NOK = 123.6535 RWF	1 RWF = 0.0081 NOK
25 giu 2024	1 NOK = 125.3519 RWF	1 RWF = 0.008 NOK
26 giu 2024	1 NOK = 124.278 RWF	1 RWF = 0.008 NOK
27 giu 2024	1 NOK = 122.5562 RWF	1 RWF = 0.0082 NOK
28 giu 2024	1 NOK = 122.6576 RWF	1 RWF = 0.0082 NOK
29 giu 2024	1 NOK = 122.7288 RWF	1 RWF = 0.0081 NOK
30 giu 2024	1 NOK = 122.2069 RWF	1 RWF = 0.0082 NOK

Jul 2024

Data	NOK-RWF	RWF-NOK
01 lug 2024	1 NOK = 122.5993 RWF	1 RWF = 0.0082 NOK
02 lug 2024	1 NOK = 123.0565 RWF	1 RWF = 0.0081 NOK
03 lug 2024	1 NOK = 123.7284 RWF	1 RWF = 0.0081 NOK
04 lug 2024	1 NOK = 123.9064 RWF	1 RWF = 0.0081 NOK
05 lug 2024	1 NOK = 124.7347 RWF	1 RWF = 0.008 NOK
06 lug 2024	1 NOK = 124.7022 RWF	1 RWF = 0.008 NOK
07 lug 2024	1 NOK = 124.7022 RWF	1 RWF = 0.008 NOK
08 lug 2024	1 NOK = 124.116 RWF	1 RWF = 0.0081 NOK
09 lug 2024	1 NOK = 123.2189 RWF	1 RWF = 0.0081 NOK
10 lug 2024	1 NOK = 121.9706 RWF	1 RWF = 0.0082 NOK
11 lug 2024	1 NOK = 122.6257 RWF	1 RWF = 0.0082 NOK
12 lug 2024	1 NOK = 121.9441 RWF	1 RWF = 0.0082 NOK
13 lug 2024	1 NOK = 121.5432 RWF	1 RWF = 0.0082 NOK
14 lug 2024	1 NOK = 121.8175 RWF	1 RWF = 0.0082 NOK
15 lug 2024	1 NOK = 121.568 RWF	1 RWF = 0.0082 NOK
16 lug 2024	1 NOK = 121.2253 RWF	1 RWF = 0.0082 NOK
17 lug 2024	1 NOK = 121.8161 RWF	1 RWF = 0.0082 NOK
18 lug 2024	1 NOK = 121.8004 RWF	1 RWF = 0.0082 NOK
19 lug 2024	1 NOK = 120.6406 RWF	1 RWF = 0.0083 NOK
20 lug 2024	1 NOK = 119.8716 RWF	1 RWF = 0.0083 NOK
21 lug 2024	1 NOK = 119.9159 RWF	1 RWF = 0.0083 NOK
22 lug 2024	1 NOK = 121.2059 RWF	1 RWF = 0.0083 NOK
23 lug 2024	1 NOK = 118.8119 RWF	1 RWF = 0.0084 NOK
24 lug 2024	1 NOK = 119.2428 RWF	1 RWF = 0.0084 NOK
25 lug 2024	1 NOK = 117.7906 RWF	1 RWF = 0.0085 NOK
26 lug 2024	1 NOK = 119.5797 RWF	1 RWF = 0.0084 NOK
27 lug 2024	1 NOK = 119.063 RWF	1 RWF = 0.0084 NOK
28 lug 2024	1 NOK = 119.555 RWF	1 RWF = 0.0084 NOK
29 lug 2024	1 NOK = 120.0141 RWF	1 RWF = 0.0083 NOK
30 lug 2024	1 NOK = 121.0778 RWF	1 RWF = 0.0083 NOK
31 lug 2024	1 NOK = 120.1792 RWF	1 RWF = 0.0083 NOK

Aug 2024

Data	NOK-RWF	RWF-NOK
01 ago 2024	1 NOK = 120.4711 RWF	1 RWF = 0.0083 NOK
02 ago 2024	1 NOK = 119.175 RWF	1 RWF = 0.0084 NOK
03 ago 2024	1 NOK = 118.9343 RWF	1 RWF = 0.0084 NOK
04 ago 2024	1 NOK = 118.9343 RWF	1 RWF = 0.0084 NOK
05 ago 2024	1 NOK = 119.0184 RWF	1 RWF = 0.0084 NOK
06 ago 2024	1 NOK = 120.6546 RWF	1 RWF = 0.0083 NOK
07 ago 2024	1 NOK = 122.2749 RWF	1 RWF = 0.0082 NOK
08 ago 2024	1 NOK = 121.0418 RWF	1 RWF = 0.0083 NOK
09 ago 2024	1 NOK = 121.5358 RWF	1 RWF = 0.0082 NOK
10 ago 2024	1 NOK = 122.1041 RWF	1 RWF = 0.0082 NOK
11 ago 2024	1 NOK = 122.9705 RWF	1 RWF = 0.0081 NOK
12 ago 2024	1 NOK = 122.7704 RWF	1 RWF = 0.0081 NOK
13 ago 2024	1 NOK = 122.0827 RWF	1 RWF = 0.0082 NOK
14 ago 2024	1 NOK = 123.5092 RWF	1 RWF = 0.0081 NOK
15 ago 2024	1 NOK = 123.6272 RWF	1 RWF = 0.0081 NOK
16 ago 2024	1 NOK = 125.4169 RWF	1 RWF = 0.008 NOK
17 ago 2024	1 NOK = 125.8131 RWF	1 RWF = 0.0079 NOK
18 ago 2024	1 NOK = 125.7816 RWF	1 RWF = 0.008 NOK
19 ago 2024	1 NOK = 125.4727 RWF	1 RWF = 0.008 NOK
20 ago 2024	1 NOK = 128.0426 RWF	1 RWF = 0.0078 NOK
21 ago 2024	1 NOK = 128.6606 RWF	1 RWF = 0.0078 NOK
22 ago 2024	1 NOK = 125.3753 RWF	1 RWF = 0.008 NOK
23 ago 2024	1 NOK = 124.7951 RWF	1 RWF = 0.008 NOK
24 ago 2024	1 NOK = 125.5246 RWF	1 RWF = 0.008 NOK
25 ago 2024	1 NOK = 125.3066 RWF	1 RWF = 0.008 NOK
26 ago 2024	1 NOK = 125.7012 RWF	1 RWF = 0.008 NOK
27 ago 2024	1 NOK = 127.3616 RWF	1 RWF = 0.0079 NOK
28 ago 2024	1 NOK = 125.9314 RWF	1 RWF = 0.0079 NOK
29 ago 2024	1 NOK = 126.6118 RWF	1 RWF = 0.0079 NOK
30 ago 2024	1 NOK = 126.3528 RWF	1 RWF = 0.0079 NOK
31 ago 2024	1 NOK = 127.1656 RWF	1 RWF = 0.0079 NOK

Sep 2024

Data	NOK-RWF	RWF-NOK
01 set 2024	1 NOK = 125.4406 RWF	1 RWF = 0.008 NOK
02 set 2024	1 NOK = 125.839 RWF	1 RWF = 0.0079 NOK
03 set 2024	1 NOK = 127.0667 RWF	1 RWF = 0.0079 NOK
04 set 2024	1 NOK = 126.6453 RWF	1 RWF = 0.0079 NOK
05 set 2024	1 NOK = 127.6648 RWF	1 RWF = 0.0078 NOK
06 set 2024	1 NOK = 126.3708 RWF	1 RWF = 0.0079 NOK
07 set 2024	1 NOK = 125.5157 RWF	1 RWF = 0.008 NOK
08 set 2024	1 NOK = 125.5157 RWF	1 RWF = 0.008 NOK
09 set 2024	1 NOK = 123.0864 RWF	1 RWF = 0.0081 NOK
10 set 2024	1 NOK = 123.6251 RWF	1 RWF = 0.0081 NOK
11 set 2024	1 NOK = 125.4993 RWF	1 RWF = 0.008 NOK
12 set 2024	1 NOK = 123.1471 RWF	1 RWF = 0.0081 NOK
13 set 2024	1 NOK = 124.0874 RWF	1 RWF = 0.0081 NOK
14 set 2024	1 NOK = 127.348 RWF	1 RWF = 0.0079 NOK
15 set 2024	1 NOK = 127.345 RWF	1 RWF = 0.0079 NOK
16 set 2024	1 NOK = 128.2221 RWF	1 RWF = 0.0078 NOK
17 set 2024	1 NOK = 126.2549 RWF	1 RWF = 0.0079 NOK
18 set 2024	1 NOK = 126.2322 RWF	1 RWF = 0.0079 NOK
19 set 2024	1 NOK = 129.0436 RWF	1 RWF = 0.0077 NOK
20 set 2024	1 NOK = 128.2888 RWF	1 RWF = 0.0078 NOK
21 set 2024	1 NOK = 128.3843 RWF	1 RWF = 0.0078 NOK
22 set 2024	1 NOK = 128.3843 RWF	1 RWF = 0.0078 NOK
23 set 2024	1 NOK = 128.2112 RWF	1 RWF = 0.0078 NOK
24 set 2024	1 NOK = 129.487 RWF	1 RWF = 0.0077 NOK
25 set 2024	1 NOK = 129.8604 RWF	1 RWF = 0.0077 NOK
26 set 2024	1 NOK = 128.0457 RWF	1 RWF = 0.0078 NOK
27 set 2024	1 NOK = 128.2943 RWF	1 RWF = 0.0078 NOK
28 set 2024	1 NOK = 126.807 RWF	1 RWF = 0.0079 NOK
29 set 2024	1 NOK = 126.807 RWF	1 RWF = 0.0079 NOK
30 set 2024	1 NOK = 127.5252 RWF	1 RWF = 0.0078 NOK

Oct 2024

Data	NOK-RWF	RWF-NOK
01 ott 2024	1 NOK = 128.8044 RWF	1 RWF = 0.0078 NOK
02 ott 2024	1 NOK = 128.4156 RWF	1 RWF = 0.0078 NOK
03 ott 2024	1 NOK = 127.6411 RWF	1 RWF = 0.0078 NOK
04 ott 2024	1 NOK = 127.7886 RWF	1 RWF = 0.0078 NOK
05 ott 2024	1 NOK = 127.683 RWF	1 RWF = 0.0078 NOK
06 ott 2024	1 NOK = 127.683 RWF	1 RWF = 0.0078 NOK
07 ott 2024	1 NOK = 127.7005 RWF	1 RWF = 0.0078 NOK
08 ott 2024	1 NOK = 128.2514 RWF	1 RWF = 0.0078 NOK
09 ott 2024	1 NOK = 125.0873 RWF	1 RWF = 0.008 NOK
10 ott 2024	1 NOK = 124.8611 RWF	1 RWF = 0.008 NOK
11 ott 2024	1 NOK = 125.4889 RWF	1 RWF = 0.008 NOK
12 ott 2024	1 NOK = 125.7214 RWF	1 RWF = 0.008 NOK
13 ott 2024	1 NOK = 126.674 RWF	1 RWF = 0.0079 NOK
14 ott 2024	1 NOK = 125.1778 RWF	1 RWF = 0.008 NOK
15 ott 2024	1 NOK = 125.2983 RWF	1 RWF = 0.008 NOK
16 ott 2024	1 NOK = 125.0623 RWF	1 RWF = 0.008 NOK
17 ott 2024	1 NOK = 124.5213 RWF	1 RWF = 0.008 NOK
18 ott 2024	1 NOK = 124.7791 RWF	1 RWF = 0.008 NOK
19 ott 2024	1 NOK = 123.99 RWF	1 RWF = 0.0081 NOK
20 ott 2024	1 NOK = 123.99 RWF	1 RWF = 0.0081 NOK
21 ott 2024	1 NOK = 124.0352 RWF	1 RWF = 0.0081 NOK
22 ott 2024	1 NOK = 123.6721 RWF	1 RWF = 0.0081 NOK
23 ott 2024	1 NOK = 122.7388 RWF	1 RWF = 0.0081 NOK
24 ott 2024	1 NOK = 126.0293 RWF	1 RWF = 0.0079 NOK
25 ott 2024	1 NOK = 123.8106 RWF	1 RWF = 0.0081 NOK
26 ott 2024	1 NOK = 123.5088 RWF	1 RWF = 0.0081 NOK
27 ott 2024	1 NOK = 123.5088 RWF	1 RWF = 0.0081 NOK
28 ott 2024	1 NOK = 123.9434 RWF	1 RWF = 0.0081 NOK
29 ott 2024	1 NOK = 123.7183 RWF	1 RWF = 0.0081 NOK
30 ott 2024	1 NOK = 123.9579 RWF	1 RWF = 0.0081 NOK
31 ott 2024	1 NOK = 124.0098 RWF	1 RWF = 0.0081 NOK

Nov 2024

Data	NOK-RWF	RWF-NOK
01 nov 2024	1 NOK = 124.3947 RWF	1 RWF = 0.008 NOK
02 nov 2024	1 NOK = 123.9941 RWF	1 RWF = 0.0081 NOK
03 nov 2024	1 NOK = 124.2325 RWF	1 RWF = 0.008 NOK
04 nov 2024	1 NOK = 124.2167 RWF	1 RWF = 0.0081 NOK
05 nov 2024	1 NOK = 124.8443 RWF	1 RWF = 0.008 NOK
06 nov 2024	1 NOK = 122.0803 RWF	1 RWF = 0.0082 NOK
07 nov 2024	1 NOK = 125.7709 RWF	1 RWF = 0.008 NOK
08 nov 2024	1 NOK = 125.3356 RWF	1 RWF = 0.008 NOK
09 nov 2024	1 NOK = 125.3164 RWF	1 RWF = 0.008 NOK
10 nov 2024	1 NOK = 125.3164 RWF	1 RWF = 0.008 NOK
11 nov 2024	1 NOK = 123.2275 RWF	1 RWF = 0.0081 NOK
12 nov 2024	1 NOK = 124.1699 RWF	1 RWF = 0.0081 NOK
13 nov 2024	1 NOK = 124.0924 RWF	1 RWF = 0.0081 NOK
14 nov 2024	1 NOK = 122.9822 RWF	1 RWF = 0.0081 NOK
15 nov 2024	1 NOK = 124.4909 RWF	1 RWF = 0.008 NOK
16 nov 2024	1 NOK = 124.2386 RWF	1 RWF = 0.008 NOK
17 nov 2024	1 NOK = 124.2267 RWF	1 RWF = 0.008 NOK
18 nov 2024	1 NOK = 123.7238 RWF	1 RWF = 0.0081 NOK
19 nov 2024	1 NOK = 124.7634 RWF	1 RWF = 0.008 NOK
20 nov 2024	1 NOK = 125.0845 RWF	1 RWF = 0.008 NOK
21 nov 2024	1 NOK = 124.4657 RWF	1 RWF = 0.008 NOK
22 nov 2024	1 NOK = 123.0061 RWF	1 RWF = 0.0081 NOK
23 nov 2024	1 NOK = 123.2545 RWF	1 RWF = 0.0081 NOK
24 nov 2024	1 NOK = 123.2545 RWF	1 RWF = 0.0081 NOK
25 nov 2024	1 NOK = 123.6833 RWF	1 RWF = 0.0081 NOK
26 nov 2024	1 NOK = 123.703 RWF	1 RWF = 0.0081 NOK
27 nov 2024	1 NOK = 124.1446 RWF	1 RWF = 0.0081 NOK
28 nov 2024	1 NOK = 125.8094 RWF	1 RWF = 0.0079 NOK
29 nov 2024	1 NOK = 124.7098 RWF	1 RWF = 0.008 NOK
30 nov 2024	1 NOK = 124.5986 RWF	1 RWF = 0.008 NOK

Dec 2024

Data	NOK-RWF	RWF-NOK
01 dic 2024	1 NOK = 124.5986 RWF	1 RWF = 0.008 NOK
02 dic 2024	1 NOK = 124.3337 RWF	1 RWF = 0.008 NOK
03 dic 2024	1 NOK = 124.824 RWF	1 RWF = 0.008 NOK
04 dic 2024	1 NOK = 125.5353 RWF	1 RWF = 0.008 NOK
05 dic 2024	1 NOK = 124.7718 RWF	1 RWF = 0.008 NOK
06 dic 2024	1 NOK = 124.6171 RWF	1 RWF = 0.008 NOK
07 dic 2024	1 NOK = 123.9254 RWF	1 RWF = 0.0081 NOK
08 dic 2024	1 NOK = 123.9252 RWF	1 RWF = 0.0081 NOK
09 dic 2024	1 NOK = 125.3445 RWF	1 RWF = 0.008 NOK
10 dic 2024	1 NOK = 125.0582 RWF	1 RWF = 0.008 NOK
11 dic 2024	1 NOK = 124.8867 RWF	1 RWF = 0.008 NOK
12 dic 2024	1 NOK = 123.6852 RWF	1 RWF = 0.0081 NOK
13 dic 2024	1 NOK = 123.5836 RWF	1 RWF = 0.0081 NOK
14 dic 2024	1 NOK = 122.9864 RWF	1 RWF = 0.0081 NOK
15 dic 2024	1 NOK = 122.9792 RWF	1 RWF = 0.0081 NOK
16 dic 2024	1 NOK = 122.9655 RWF	1 RWF = 0.0081 NOK
17 dic 2024	1 NOK = 124.3004 RWF	1 RWF = 0.008 NOK
18 dic 2024	1 NOK = 120.6781 RWF	1 RWF = 0.0083 NOK
19 dic 2024	1 NOK = 120.909 RWF	1 RWF = 0.0083 NOK
20 dic 2024	1 NOK = 122.0368 RWF	1 RWF = 0.0082 NOK
21 dic 2024	1 NOK = 122.6501 RWF	1 RWF = 0.0082 NOK
22 dic 2024	1 NOK = 122.5944 RWF	1 RWF = 0.0082 NOK
23 dic 2024	1 NOK = 122.129 RWF	1 RWF = 0.0082 NOK
24 dic 2024	1 NOK = 122.3739 RWF	1 RWF = 0.0082 NOK
25 dic 2024	1 NOK = 123.5425 RWF	1 RWF = 0.0081 NOK
26 dic 2024	1 NOK = 122.3999 RWF	1 RWF = 0.0082 NOK
27 dic 2024	1 NOK = 121.6863 RWF	1 RWF = 0.0082 NOK
28 dic 2024	1 NOK = 121.4144 RWF	1 RWF = 0.0082 NOK
29 dic 2024	1 NOK = 121.6749 RWF	1 RWF = 0.0082 NOK
30 dic 2024	1 NOK = 122.1268 RWF	1 RWF = 0.0082 NOK
31 dic 2024	1 NOK = 121.335 RWF	1 RWF = 0.0082 NOK

Informazioni sui tassi di cambio tra NOK-RWF e RWF-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie