currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NOK-RWF e RWF-NOK - 2026

Tassi di cambio tra NOK-RWF e RWF-NOK - 2026

Tassi di cambio tra NOK-RWF e RWF-NOK

Consulta qui di seguito i tassi di cambio per NOK-RWF e RWF-NOK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 NOK = 151,7583 RWF
1 RWF = 0,0066 NOK
1A 2A 3A

Jan 2026

DataNOK-RWFRWF-NOK
01 gen 2026 1 NOK = 144.5394 RWF 1 RWF = 0.0069 NOK
02 gen 2026 1 NOK = 144.6923 RWF 1 RWF = 0.0069 NOK
03 gen 2026 1 NOK = 144.6107 RWF 1 RWF = 0.0069 NOK
04 gen 2026 1 NOK = 144.6107 RWF 1 RWF = 0.0069 NOK
05 gen 2026 1 NOK = 144.5391 RWF 1 RWF = 0.0069 NOK
06 gen 2026 1 NOK = 145.386 RWF 1 RWF = 0.0069 NOK
07 gen 2026 1 NOK = 144.9097 RWF 1 RWF = 0.0069 NOK
08 gen 2026 1 NOK = 144.3845 RWF 1 RWF = 0.0069 NOK
09 gen 2026 1 NOK = 144.282 RWF 1 RWF = 0.0069 NOK
10 gen 2026 1 NOK = 144.1079 RWF 1 RWF = 0.0069 NOK
11 gen 2026 1 NOK = 144.4729 RWF 1 RWF = 0.0069 NOK
12 gen 2026 1 NOK = 144.6839 RWF 1 RWF = 0.0069 NOK
13 gen 2026 1 NOK = 144.5871 RWF 1 RWF = 0.0069 NOK
14 gen 2026 1 NOK = 144.8769 RWF 1 RWF = 0.0069 NOK
15 gen 2026 1 NOK = 144.6242 RWF 1 RWF = 0.0069 NOK
16 gen 2026 1 NOK = 144.656 RWF 1 RWF = 0.0069 NOK
17 gen 2026 1 NOK = 144.6058 RWF 1 RWF = 0.0069 NOK
18 gen 2026 1 NOK = 144.6058 RWF 1 RWF = 0.0069 NOK
19 gen 2026 1 NOK = 144.5513 RWF 1 RWF = 0.0069 NOK
20 gen 2026 1 NOK = 145.753 RWF 1 RWF = 0.0069 NOK
21 gen 2026 1 NOK = 146.8573 RWF 1 RWF = 0.0068 NOK
22 gen 2026 1 NOK = 147.5412 RWF 1 RWF = 0.0068 NOK
23 gen 2026 1 NOK = 148.2403 RWF 1 RWF = 0.0067 NOK
24 gen 2026 1 NOK = 148.1155 RWF 1 RWF = 0.0068 NOK
25 gen 2026 1 NOK = 148.1155 RWF 1 RWF = 0.0068 NOK
26 gen 2026 1 NOK = 149.0289 RWF 1 RWF = 0.0067 NOK
27 gen 2026 1 NOK = 149.7263 RWF 1 RWF = 0.0067 NOK
28 gen 2026 1 NOK = 151.5897 RWF 1 RWF = 0.0066 NOK
29 gen 2026 1 NOK = 152.5936 RWF 1 RWF = 0.0066 NOK
30 gen 2026 1 NOK = 152.7681 RWF 1 RWF = 0.0065 NOK
31 gen 2026 1 NOK = 152.381 RWF 1 RWF = 0.0066 NOK

Feb 2026

DataNOK-RWFRWF-NOK
01 feb 2026 1 NOK = 152.4157 RWF 1 RWF = 0.0066 NOK
02 feb 2026 1 NOK = 151.3296 RWF 1 RWF = 0.0066 NOK
03 feb 2026 1 NOK = 150.4361 RWF 1 RWF = 0.0066 NOK
04 feb 2026 1 NOK = 151.2822 RWF 1 RWF = 0.0066 NOK
05 feb 2026 1 NOK = 150.1006 RWF 1 RWF = 0.0067 NOK
06 feb 2026 1 NOK = 150.1355 RWF 1 RWF = 0.0067 NOK
07 feb 2026 1 NOK = 150.1747 RWF 1 RWF = 0.0067 NOK
08 feb 2026 1 NOK = 150.1747 RWF 1 RWF = 0.0067 NOK
09 feb 2026 1 NOK = 151.5195 RWF 1 RWF = 0.0066 NOK
10 feb 2026 1 NOK = 153.4149 RWF 1 RWF = 0.0065 NOK
11 feb 2026 1 NOK = 154.2922 RWF 1 RWF = 0.0065 NOK
12 feb 2026 1 NOK = 154.0492 RWF 1 RWF = 0.0065 NOK
13 feb 2026 1 NOK = 153.0176 RWF 1 RWF = 0.0065 NOK
14 feb 2026 1 NOK = 153.4226 RWF 1 RWF = 0.0065 NOK
15 feb 2026 1 NOK = 153.4226 RWF 1 RWF = 0.0065 NOK
16 feb 2026 1 NOK = 153.6919 RWF 1 RWF = 0.0065 NOK
17 feb 2026 1 NOK = 153.2641 RWF 1 RWF = 0.0065 NOK
18 feb 2026 1 NOK = 154.1688 RWF 1 RWF = 0.0065 NOK
19 feb 2026 1 NOK = 152.9927 RWF 1 RWF = 0.0065 NOK
20 feb 2026 1 NOK = 152.6236 RWF 1 RWF = 0.0066 NOK
21 feb 2026 1 NOK = 152.9898 RWF 1 RWF = 0.0065 NOK
22 feb 2026 1 NOK = 152.9898 RWF 1 RWF = 0.0065 NOK
23 feb 2026 1 NOK = 152.615 RWF 1 RWF = 0.0066 NOK
24 feb 2026 1 NOK = 152.6116 RWF 1 RWF = 0.0066 NOK
25 feb 2026 1 NOK = 152.2008 RWF 1 RWF = 0.0066 NOK
26 feb 2026 1 NOK = 152.477 RWF 1 RWF = 0.0066 NOK
27 feb 2026 1 NOK = 153.7556 RWF 1 RWF = 0.0065 NOK
28 feb 2026 1 NOK = 153.3889 RWF 1 RWF = 0.0065 NOK

Mar 2026

DataNOK-RWFRWF-NOK
01 mar 2026 1 NOK = 153.3889 RWF 1 RWF = 0.0065 NOK
02 mar 2026 1 NOK = 153.3756 RWF 1 RWF = 0.0065 NOK
03 mar 2026 1 NOK = 150.7674 RWF 1 RWF = 0.0066 NOK
04 mar 2026 1 NOK = 151.0223 RWF 1 RWF = 0.0066 NOK
05 mar 2026 1 NOK = 151.4313 RWF 1 RWF = 0.0066 NOK
06 mar 2026 1 NOK = 151.0771 RWF 1 RWF = 0.0066 NOK
07 mar 2026 1 NOK = 151.393 RWF 1 RWF = 0.0066 NOK
08 mar 2026 1 NOK = 151.393 RWF 1 RWF = 0.0066 NOK
09 mar 2026 1 NOK = 151.5642 RWF 1 RWF = 0.0066 NOK
10 mar 2026 1 NOK = 152.7012 RWF 1 RWF = 0.0065 NOK
11 mar 2026 1 NOK = 151.5851 RWF 1 RWF = 0.0066 NOK
12 mar 2026 1 NOK = 151.243 RWF 1 RWF = 0.0066 NOK
13 mar 2026 1 NOK = 149.9462 RWF 1 RWF = 0.0067 NOK
14 mar 2026 1 NOK = 149.7169 RWF 1 RWF = 0.0067 NOK
15 mar 2026 1 NOK = 149.7169 RWF 1 RWF = 0.0067 NOK
16 mar 2026 1 NOK = 150.3022 RWF 1 RWF = 0.0067 NOK
17 mar 2026 1 NOK = 152.0818 RWF 1 RWF = 0.0066 NOK
18 mar 2026 1 NOK = 152.4505 RWF 1 RWF = 0.0066 NOK
19 mar 2026 1 NOK = 152.5657 RWF 1 RWF = 0.0066 NOK
20 mar 2026 1 NOK = 152.4022 RWF 1 RWF = 0.0066 NOK
21 mar 2026 1 NOK = 151.7796 RWF 1 RWF = 0.0066 NOK
22 mar 2026 1 NOK = 151.7796 RWF 1 RWF = 0.0066 NOK
23 mar 2026 1 NOK = 149.9064 RWF 1 RWF = 0.0067 NOK
24 mar 2026 1 NOK = 150.9466 RWF 1 RWF = 0.0066 NOK
25 mar 2026 1 NOK = 150.1138 RWF 1 RWF = 0.0067 NOK
26 mar 2026 1 NOK = 151.4891 RWF 1 RWF = 0.0066 NOK
27 mar 2026 1 NOK = 150.3826 RWF 1 RWF = 0.0066 NOK
28 mar 2026 1 NOK = 150.5742 RWF 1 RWF = 0.0066 NOK
29 mar 2026 1 NOK = 150.012 RWF 1 RWF = 0.0067 NOK
30 mar 2026 1 NOK = 149.9512 RWF 1 RWF = 0.0067 NOK
31 mar 2026 1 NOK = 149.7626 RWF 1 RWF = 0.0067 NOK

Apr 2026

DataNOK-RWFRWF-NOK
01 apr 2026 1 NOK = 151.5179 RWF 1 RWF = 0.0066 NOK
02 apr 2026 1 NOK = 149.8225 RWF 1 RWF = 0.0067 NOK
03 apr 2026 1 NOK = 149.4506 RWF 1 RWF = 0.0067 NOK
04 apr 2026 1 NOK = 149.1141 RWF 1 RWF = 0.0067 NOK
05 apr 2026 1 NOK = 149.1141 RWF 1 RWF = 0.0067 NOK
06 apr 2026 1 NOK = 149.6724 RWF 1 RWF = 0.0067 NOK
07 apr 2026 1 NOK = 150.9864 RWF 1 RWF = 0.0066 NOK
08 apr 2026 1 NOK = 153.4748 RWF 1 RWF = 0.0065 NOK
09 apr 2026 1 NOK = 153.6771 RWF 1 RWF = 0.0065 NOK
10 apr 2026 1 NOK = 153.7893 RWF 1 RWF = 0.0065 NOK
11 apr 2026 1 NOK = 153.0897 RWF 1 RWF = 0.0065 NOK
12 apr 2026 1 NOK = 153.0897 RWF 1 RWF = 0.0065 NOK
13 apr 2026 1 NOK = 154.2182 RWF 1 RWF = 0.0065 NOK
14 apr 2026 1 NOK = 155.5935 RWF 1 RWF = 0.0064 NOK
15 apr 2026 1 NOK = 155.1611 RWF 1 RWF = 0.0064 NOK
16 apr 2026 1 NOK = 156.1186 RWF 1 RWF = 0.0064 NOK
17 apr 2026 1 NOK = 156.3464 RWF 1 RWF = 0.0064 NOK
18 apr 2026 1 NOK = 156.2299 RWF 1 RWF = 0.0064 NOK
19 apr 2026 1 NOK = 156.2299 RWF 1 RWF = 0.0064 NOK
20 apr 2026 1 NOK = 157.1023 RWF 1 RWF = 0.0064 NOK
21 apr 2026 1 NOK = 156.7595 RWF 1 RWF = 0.0064 NOK
22 apr 2026 1 NOK = 157.327 RWF 1 RWF = 0.0064 NOK
23 apr 2026 1 NOK = 157.8606 RWF 1 RWF = 0.0063 NOK
24 apr 2026 1 NOK = 156.2051 RWF 1 RWF = 0.0064 NOK
25 apr 2026 1 NOK = 156.6211 RWF 1 RWF = 0.0064 NOK
26 apr 2026 1 NOK = 156.6211 RWF 1 RWF = 0.0064 NOK
27 apr 2026 1 NOK = 158.1832 RWF 1 RWF = 0.0063 NOK
28 apr 2026 1 NOK = 156.7895 RWF 1 RWF = 0.0064 NOK
29 apr 2026 1 NOK = 157.8292 RWF 1 RWF = 0.0063 NOK
30 apr 2026 1 NOK = 157.0588 RWF 1 RWF = 0.0064 NOK

May 2026

DataNOK-RWFRWF-NOK
01 mag 2026 1 NOK = 157.7522 RWF 1 RWF = 0.0063 NOK
02 mag 2026 1 NOK = 157.2113 RWF 1 RWF = 0.0064 NOK
03 mag 2026 1 NOK = 157.2113 RWF 1 RWF = 0.0064 NOK
04 mag 2026 1 NOK = 157.8475 RWF 1 RWF = 0.0063 NOK
05 mag 2026 1 NOK = 158.1564 RWF 1 RWF = 0.0063 NOK
06 mag 2026 1 NOK = 157.7338 RWF 1 RWF = 0.0063 NOK
07 mag 2026 1 NOK = 158.9912 RWF 1 RWF = 0.0063 NOK
08 mag 2026 1 NOK = 159.3581 RWF 1 RWF = 0.0063 NOK
09 mag 2026 1 NOK = 158.7615 RWF 1 RWF = 0.0063 NOK
10 mag 2026 1 NOK = 158.7615 RWF 1 RWF = 0.0063 NOK
11 mag 2026 1 NOK = 158.8976 RWF 1 RWF = 0.0063 NOK
12 mag 2026 1 NOK = 159.7058 RWF 1 RWF = 0.0063 NOK
13 mag 2026 1 NOK = 159.8887 RWF 1 RWF = 0.0063 NOK
14 mag 2026 1 NOK = 158.7065 RWF 1 RWF = 0.0063 NOK

Informazioni sui tassi di cambio tra NOK-RWF e RWF-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats