> Tassi di cambio tra NOK-SDG e SDG-NOK - 2025

Tassi di cambio tra NOK-SDG e SDG-NOK - 2025

Tassi di cambio tra NOK-SDG e SDG-NOK

Consulta qui di seguito i tassi di cambio per NOK-SDG e SDG-NOK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NOK = 55,8458 SDG

1 SDG = 0,0179 NOK

1A 2A 3A

NOK rispetto a SDGSDG rispetto a NOK

Jan 2025

Data	NOK-SDG	SDG-NOK
01 gen 2025	1 NOK = 52.8197 SDG	1 SDG = 0.0189 NOK
02 gen 2025	1 NOK = 52.9798 SDG	1 SDG = 0.0189 NOK
03 gen 2025	1 NOK = 52.9036 SDG	1 SDG = 0.0189 NOK
04 gen 2025	1 NOK = 52.9255 SDG	1 SDG = 0.0189 NOK
05 gen 2025	1 NOK = 52.9266 SDG	1 SDG = 0.0189 NOK
06 gen 2025	1 NOK = 53.5208 SDG	1 SDG = 0.0187 NOK
07 gen 2025	1 NOK = 53.2199 SDG	1 SDG = 0.0188 NOK
08 gen 2025	1 NOK = 52.6568 SDG	1 SDG = 0.019 NOK
09 gen 2025	1 NOK = 52.6811 SDG	1 SDG = 0.019 NOK
10 gen 2025	1 NOK = 52.7143 SDG	1 SDG = 0.019 NOK
11 gen 2025	1 NOK = 52.3715 SDG	1 SDG = 0.0191 NOK
12 gen 2025	1 NOK = 52.368 SDG	1 SDG = 0.0191 NOK
13 gen 2025	1 NOK = 52.3494 SDG	1 SDG = 0.0191 NOK
14 gen 2025	1 NOK = 52.6087 SDG	1 SDG = 0.019 NOK
15 gen 2025	1 NOK = 52.9248 SDG	1 SDG = 0.0189 NOK
16 gen 2025	1 NOK = 52.7955 SDG	1 SDG = 0.0189 NOK
17 gen 2025	1 NOK = 52.6146 SDG	1 SDG = 0.019 NOK
18 gen 2025	1 NOK = 52.4125 SDG	1 SDG = 0.0191 NOK
19 gen 2025	1 NOK = 52.4918 SDG	1 SDG = 0.0191 NOK
20 gen 2025	1 NOK = 52.6567 SDG	1 SDG = 0.019 NOK
21 gen 2025	1 NOK = 52.6502 SDG	1 SDG = 0.019 NOK
22 gen 2025	1 NOK = 53.3852 SDG	1 SDG = 0.0187 NOK
23 gen 2025	1 NOK = 53.3327 SDG	1 SDG = 0.0188 NOK
24 gen 2025	1 NOK = 53.5917 SDG	1 SDG = 0.0187 NOK
25 gen 2025	1 NOK = 53.6861 SDG	1 SDG = 0.0186 NOK
26 gen 2025	1 NOK = 53.6429 SDG	1 SDG = 0.0186 NOK
27 gen 2025	1 NOK = 53.5061 SDG	1 SDG = 0.0187 NOK
28 gen 2025	1 NOK = 53.1641 SDG	1 SDG = 0.0188 NOK
29 gen 2025	1 NOK = 53.0811 SDG	1 SDG = 0.0188 NOK
30 gen 2025	1 NOK = 53.1472 SDG	1 SDG = 0.0188 NOK
31 gen 2025	1 NOK = 53.1365 SDG	1 SDG = 0.0188 NOK

Feb 2025

Data	NOK-SDG	SDG-NOK
01 feb 2025	1 NOK = 53.0933 SDG	1 SDG = 0.0188 NOK
02 feb 2025	1 NOK = 53.0612 SDG	1 SDG = 0.0188 NOK
03 feb 2025	1 NOK = 52.7087 SDG	1 SDG = 0.019 NOK
04 feb 2025	1 NOK = 52.9611 SDG	1 SDG = 0.0189 NOK
05 feb 2025	1 NOK = 53.588 SDG	1 SDG = 0.0187 NOK
06 feb 2025	1 NOK = 53.4464 SDG	1 SDG = 0.0187 NOK
07 feb 2025	1 NOK = 53.5897 SDG	1 SDG = 0.0187 NOK
08 feb 2025	1 NOK = 53.4535 SDG	1 SDG = 0.0187 NOK
09 feb 2025	1 NOK = 53.4535 SDG	1 SDG = 0.0187 NOK
10 feb 2025	1 NOK = 53.5853 SDG	1 SDG = 0.0187 NOK
11 feb 2025	1 NOK = 53.5884 SDG	1 SDG = 0.0187 NOK
12 feb 2025	1 NOK = 53.455 SDG	1 SDG = 0.0187 NOK
13 feb 2025	1 NOK = 53.2101 SDG	1 SDG = 0.0188 NOK
14 feb 2025	1 NOK = 54.0406 SDG	1 SDG = 0.0185 NOK
15 feb 2025	1 NOK = 54.0136 SDG	1 SDG = 0.0185 NOK
16 feb 2025	1 NOK = 54.0136 SDG	1 SDG = 0.0185 NOK
17 feb 2025	1 NOK = 54.0337 SDG	1 SDG = 0.0185 NOK
18 feb 2025	1 NOK = 53.8981 SDG	1 SDG = 0.0186 NOK
19 feb 2025	1 NOK = 53.8897 SDG	1 SDG = 0.0186 NOK
20 feb 2025	1 NOK = 54.0338 SDG	1 SDG = 0.0185 NOK
21 feb 2025	1 NOK = 54.1183 SDG	1 SDG = 0.0185 NOK
22 feb 2025	1 NOK = 53.9154 SDG	1 SDG = 0.0185 NOK
23 feb 2025	1 NOK = 53.9154 SDG	1 SDG = 0.0185 NOK
24 feb 2025	1 NOK = 54.0674 SDG	1 SDG = 0.0185 NOK
25 feb 2025	1 NOK = 54.0413 SDG	1 SDG = 0.0185 NOK
26 feb 2025	1 NOK = 53.9178 SDG	1 SDG = 0.0185 NOK
27 feb 2025	1 NOK = 53.8598 SDG	1 SDG = 0.0186 NOK
28 feb 2025	1 NOK = 53.3414 SDG	1 SDG = 0.0187 NOK

Mar 2025

Data	NOK-SDG	SDG-NOK
01 mar 2025	1 NOK = 53.3833 SDG	1 SDG = 0.0187 NOK
02 mar 2025	1 NOK = 53.1627 SDG	1 SDG = 0.0188 NOK
03 mar 2025	1 NOK = 53.6306 SDG	1 SDG = 0.0186 NOK
04 mar 2025	1 NOK = 53.7948 SDG	1 SDG = 0.0186 NOK
05 mar 2025	1 NOK = 54.4005 SDG	1 SDG = 0.0184 NOK
06 mar 2025	1 NOK = 55.3511 SDG	1 SDG = 0.0181 NOK
07 mar 2025	1 NOK = 55.4246 SDG	1 SDG = 0.018 NOK
08 mar 2025	1 NOK = 55.2991 SDG	1 SDG = 0.0181 NOK
09 mar 2025	1 NOK = 55.3412 SDG	1 SDG = 0.0181 NOK
10 mar 2025	1 NOK = 55.6724 SDG	1 SDG = 0.018 NOK
11 mar 2025	1 NOK = 56.4053 SDG	1 SDG = 0.0177 NOK
12 mar 2025	1 NOK = 56.3693 SDG	1 SDG = 0.0177 NOK
13 mar 2025	1 NOK = 56.2383 SDG	1 SDG = 0.0178 NOK
14 mar 2025	1 NOK = 56.3177 SDG	1 SDG = 0.0178 NOK
15 mar 2025	1 NOK = 55.8781 SDG	1 SDG = 0.0179 NOK
16 mar 2025	1 NOK = 56.2999 SDG	1 SDG = 0.0178 NOK
17 mar 2025	1 NOK = 56.7577 SDG	1 SDG = 0.0176 NOK
18 mar 2025	1 NOK = 56.8834 SDG	1 SDG = 0.0176 NOK
19 mar 2025	1 NOK = 56.9232 SDG	1 SDG = 0.0176 NOK
20 mar 2025	1 NOK = 56.5894 SDG	1 SDG = 0.0177 NOK
21 mar 2025	1 NOK = 57.0857 SDG	1 SDG = 0.0175 NOK
22 mar 2025	1 NOK = 56.8518 SDG	1 SDG = 0.0176 NOK
23 mar 2025	1 NOK = 56.7872 SDG	1 SDG = 0.0176 NOK
24 mar 2025	1 NOK = 56.9759 SDG	1 SDG = 0.0176 NOK
25 mar 2025	1 NOK = 57.4438 SDG	1 SDG = 0.0174 NOK
26 mar 2025	1 NOK = 57.0223 SDG	1 SDG = 0.0175 NOK
27 mar 2025	1 NOK = 57.1163 SDG	1 SDG = 0.0175 NOK
28 mar 2025	1 NOK = 57.2074 SDG	1 SDG = 0.0175 NOK
29 mar 2025	1 NOK = 57.2497 SDG	1 SDG = 0.0175 NOK
30 mar 2025	1 NOK = 57.1041 SDG	1 SDG = 0.0175 NOK
31 mar 2025	1 NOK = 56.9225 SDG	1 SDG = 0.0176 NOK

Apr 2025

Data	NOK-SDG	SDG-NOK
01 apr 2025	1 NOK = 57.2329 SDG	1 SDG = 0.0175 NOK
02 apr 2025	1 NOK = 57.5203 SDG	1 SDG = 0.0174 NOK
03 apr 2025	1 NOK = 58.2858 SDG	1 SDG = 0.0172 NOK
04 apr 2025	1 NOK = 56.9249 SDG	1 SDG = 0.0176 NOK
05 apr 2025	1 NOK = 55.7653 SDG	1 SDG = 0.0179 NOK
06 apr 2025	1 NOK = 55.7653 SDG	1 SDG = 0.0179 NOK
07 apr 2025	1 NOK = 55.1828 SDG	1 SDG = 0.0181 NOK
08 apr 2025	1 NOK = 54.8833 SDG	1 SDG = 0.0182 NOK
09 apr 2025	1 NOK = 54.5178 SDG	1 SDG = 0.0183 NOK
10 apr 2025	1 NOK = 55.5607 SDG	1 SDG = 0.018 NOK
11 apr 2025	1 NOK = 56.2516 SDG	1 SDG = 0.0178 NOK
12 apr 2025	1 NOK = 56.2939 SDG	1 SDG = 0.0178 NOK
13 apr 2025	1 NOK = 56.1969 SDG	1 SDG = 0.0178 NOK
14 apr 2025	1 NOK = 56.9195 SDG	1 SDG = 0.0176 NOK
15 apr 2025	1 NOK = 56.7308 SDG	1 SDG = 0.0176 NOK
16 apr 2025	1 NOK = 56.4969 SDG	1 SDG = 0.0177 NOK
17 apr 2025	1 NOK = 57.0163 SDG	1 SDG = 0.0175 NOK
18 apr 2025	1 NOK = 57.341 SDG	1 SDG = 0.0174 NOK
19 apr 2025	1 NOK = 57.2941 SDG	1 SDG = 0.0175 NOK
20 apr 2025	1 NOK = 57.3412 SDG	1 SDG = 0.0174 NOK
21 apr 2025	1 NOK = 57.3415 SDG	1 SDG = 0.0174 NOK
22 apr 2025	1 NOK = 57.9115 SDG	1 SDG = 0.0173 NOK
23 apr 2025	1 NOK = 57.6382 SDG	1 SDG = 0.0173 NOK
24 apr 2025	1 NOK = 57.7166 SDG	1 SDG = 0.0173 NOK
25 apr 2025	1 NOK = 57.6353 SDG	1 SDG = 0.0174 NOK
26 apr 2025	1 NOK = 57.5338 SDG	1 SDG = 0.0174 NOK
27 apr 2025	1 NOK = 57.4994 SDG	1 SDG = 0.0174 NOK
28 apr 2025	1 NOK = 57.5774 SDG	1 SDG = 0.0174 NOK
29 apr 2025	1 NOK = 57.8578 SDG	1 SDG = 0.0173 NOK
30 apr 2025	1 NOK = 57.9224 SDG	1 SDG = 0.0173 NOK

May 2025

Data	NOK-SDG	SDG-NOK
01 mag 2025	1 NOK = 57.6669 SDG	1 SDG = 0.0173 NOK
02 mag 2025	1 NOK = 57.9038 SDG	1 SDG = 0.0173 NOK
03 mag 2025	1 NOK = 57.6487 SDG	1 SDG = 0.0173 NOK
04 mag 2025	1 NOK = 57.6595 SDG	1 SDG = 0.0173 NOK
05 mag 2025	1 NOK = 57.8343 SDG	1 SDG = 0.0173 NOK
06 mag 2025	1 NOK = 57.9662 SDG	1 SDG = 0.0173 NOK
07 mag 2025	1 NOK = 58.4407 SDG	1 SDG = 0.0171 NOK
08 mag 2025	1 NOK = 58.0001 SDG	1 SDG = 0.0172 NOK
09 mag 2025	1 NOK = 57.9143 SDG	1 SDG = 0.0173 NOK
10 mag 2025	1 NOK = 57.8951 SDG	1 SDG = 0.0173 NOK
11 mag 2025	1 NOK = 57.8951 SDG	1 SDG = 0.0173 NOK
12 mag 2025	1 NOK = 57.5542 SDG	1 SDG = 0.0174 NOK
13 mag 2025	1 NOK = 57.722 SDG	1 SDG = 0.0173 NOK
14 mag 2025	1 NOK = 58.2598 SDG	1 SDG = 0.0172 NOK
15 mag 2025	1 NOK = 57.6518 SDG	1 SDG = 0.0173 NOK
16 mag 2025	1 NOK = 57.8005 SDG	1 SDG = 0.0173 NOK
17 mag 2025	1 NOK = 57.8197 SDG	1 SDG = 0.0173 NOK
18 mag 2025	1 NOK = 57.823 SDG	1 SDG = 0.0173 NOK
19 mag 2025	1 NOK = 58.3551 SDG	1 SDG = 0.0171 NOK
20 mag 2025	1 NOK = 58.2899 SDG	1 SDG = 0.0172 NOK
21 mag 2025	1 NOK = 59.1527 SDG	1 SDG = 0.0169 NOK
22 mag 2025	1 NOK = 58.9527 SDG	1 SDG = 0.017 NOK
23 mag 2025	1 NOK = 59.444 SDG	1 SDG = 0.0168 NOK
24 mag 2025	1 NOK = 59.4197 SDG	1 SDG = 0.0168 NOK
25 mag 2025	1 NOK = 59.4187 SDG	1 SDG = 0.0168 NOK
26 mag 2025	1 NOK = 59.4844 SDG	1 SDG = 0.0168 NOK
27 mag 2025	1 NOK = 59.2213 SDG	1 SDG = 0.0169 NOK
28 mag 2025	1 NOK = 59.1631 SDG	1 SDG = 0.0169 NOK
29 mag 2025	1 NOK = 58.9793 SDG	1 SDG = 0.017 NOK
30 mag 2025	1 NOK = 59.0476 SDG	1 SDG = 0.0169 NOK
31 mag 2025	1 NOK = 58.8006 SDG	1 SDG = 0.017 NOK

Jun 2025

Data	NOK-SDG	SDG-NOK
01 giu 2025	1 NOK = 58.769 SDG	1 SDG = 0.017 NOK
02 giu 2025	1 NOK = 59.5841 SDG	1 SDG = 0.0168 NOK
03 giu 2025	1 NOK = 59.2675 SDG	1 SDG = 0.0169 NOK
04 giu 2025	1 NOK = 59.3767 SDG	1 SDG = 0.0168 NOK
05 giu 2025	1 NOK = 59.5682 SDG	1 SDG = 0.0168 NOK
06 giu 2025	1 NOK = 59.4741 SDG	1 SDG = 0.0168 NOK
07 giu 2025	1 NOK = 59.3773 SDG	1 SDG = 0.0168 NOK
08 giu 2025	1 NOK = 59.3747 SDG	1 SDG = 0.0168 NOK
09 giu 2025	1 NOK = 59.5552 SDG	1 SDG = 0.0168 NOK
10 giu 2025	1 NOK = 59.6814 SDG	1 SDG = 0.0168 NOK
11 giu 2025	1 NOK = 59.34 SDG	1 SDG = 0.0169 NOK
12 giu 2025	1 NOK = 60.1804 SDG	1 SDG = 0.0166 NOK
13 giu 2025	1 NOK = 60.2803 SDG	1 SDG = 0.0166 NOK
14 giu 2025	1 NOK = 60.5064 SDG	1 SDG = 0.0165 NOK

Informazioni sui tassi di cambio tra NOK-SDG e SDG-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie