currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NOK-SZL e SZL-NOK - 2026

Tassi di cambio tra NOK-SZL e SZL-NOK - 2026

Tassi di cambio tra NOK-SZL e SZL-NOK

Consulta qui di seguito i tassi di cambio per NOK-SZL e SZL-NOK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 NOK = 1,7081 SZL
1 SZL = 0,5854 NOK
1A 2A 3A

Jan 2026

DataNOK-SZLSZL-NOK
01 gen 2026 1 NOK = 1.6416 SZL 1 SZL = 0.6091 NOK
02 gen 2026 1 NOK = 1.6404 SZL 1 SZL = 0.6096 NOK
03 gen 2026 1 NOK = 1.6395 SZL 1 SZL = 0.61 NOK
04 gen 2026 1 NOK = 1.6395 SZL 1 SZL = 0.61 NOK
05 gen 2026 1 NOK = 1.6321 SZL 1 SZL = 0.6127 NOK
06 gen 2026 1 NOK = 1.6345 SZL 1 SZL = 0.6118 NOK
07 gen 2026 1 NOK = 1.6329 SZL 1 SZL = 0.6124 NOK
08 gen 2026 1 NOK = 1.634 SZL 1 SZL = 0.612 NOK
09 gen 2026 1 NOK = 1.6379 SZL 1 SZL = 0.6105 NOK
10 gen 2026 1 NOK = 1.6367 SZL 1 SZL = 0.611 NOK
11 gen 2026 1 NOK = 1.6401 SZL 1 SZL = 0.6097 NOK
12 gen 2026 1 NOK = 1.6295 SZL 1 SZL = 0.6137 NOK
13 gen 2026 1 NOK = 1.629 SZL 1 SZL = 0.6139 NOK
14 gen 2026 1 NOK = 1.6298 SZL 1 SZL = 0.6136 NOK
15 gen 2026 1 NOK = 1.6228 SZL 1 SZL = 0.6162 NOK
16 gen 2026 1 NOK = 1.6249 SZL 1 SZL = 0.6154 NOK
17 gen 2026 1 NOK = 1.6244 SZL 1 SZL = 0.6156 NOK
18 gen 2026 1 NOK = 1.6244 SZL 1 SZL = 0.6156 NOK
19 gen 2026 1 NOK = 1.6326 SZL 1 SZL = 0.6125 NOK
20 gen 2026 1 NOK = 1.6427 SZL 1 SZL = 0.6087 NOK
21 gen 2026 1 NOK = 1.6467 SZL 1 SZL = 0.6073 NOK
22 gen 2026 1 NOK = 1.6403 SZL 1 SZL = 0.6096 NOK
23 gen 2026 1 NOK = 1.6401 SZL 1 SZL = 0.6097 NOK
24 gen 2026 1 NOK = 1.6387 SZL 1 SZL = 0.6102 NOK
25 gen 2026 1 NOK = 1.6387 SZL 1 SZL = 0.6102 NOK
26 gen 2026 1 NOK = 1.6366 SZL 1 SZL = 0.611 NOK
27 gen 2026 1 NOK = 1.6451 SZL 1 SZL = 0.6078 NOK
28 gen 2026 1 NOK = 1.6514 SZL 1 SZL = 0.6055 NOK
29 gen 2026 1 NOK = 1.6624 SZL 1 SZL = 0.6016 NOK
30 gen 2026 1 NOK = 1.6623 SZL 1 SZL = 0.6016 NOK
31 gen 2026 1 NOK = 1.6727 SZL 1 SZL = 0.5978 NOK

Feb 2026

DataNOK-SZLSZL-NOK
01 feb 2026 1 NOK = 1.6582 SZL 1 SZL = 0.6031 NOK
02 feb 2026 1 NOK = 1.6565 SZL 1 SZL = 0.6037 NOK
03 feb 2026 1 NOK = 1.6516 SZL 1 SZL = 0.6055 NOK
04 feb 2026 1 NOK = 1.6565 SZL 1 SZL = 0.6037 NOK
05 feb 2026 1 NOK = 1.6606 SZL 1 SZL = 0.6022 NOK
06 feb 2026 1 NOK = 1.6592 SZL 1 SZL = 0.6027 NOK
07 feb 2026 1 NOK = 1.6596 SZL 1 SZL = 0.6025 NOK
08 feb 2026 1 NOK = 1.6596 SZL 1 SZL = 0.6025 NOK
09 feb 2026 1 NOK = 1.6626 SZL 1 SZL = 0.6015 NOK
10 feb 2026 1 NOK = 1.6723 SZL 1 SZL = 0.598 NOK
11 feb 2026 1 NOK = 1.6775 SZL 1 SZL = 0.5961 NOK
12 feb 2026 1 NOK = 1.6749 SZL 1 SZL = 0.597 NOK
13 feb 2026 1 NOK = 1.6818 SZL 1 SZL = 0.5946 NOK
14 feb 2026 1 NOK = 1.6863 SZL 1 SZL = 0.593 NOK
15 feb 2026 1 NOK = 1.6863 SZL 1 SZL = 0.593 NOK
16 feb 2026 1 NOK = 1.6796 SZL 1 SZL = 0.5954 NOK
17 feb 2026 1 NOK = 1.6836 SZL 1 SZL = 0.594 NOK
18 feb 2026 1 NOK = 1.6899 SZL 1 SZL = 0.5917 NOK
19 feb 2026 1 NOK = 1.6958 SZL 1 SZL = 0.5897 NOK
20 feb 2026 1 NOK = 1.683 SZL 1 SZL = 0.5942 NOK
21 feb 2026 1 NOK = 1.687 SZL 1 SZL = 0.5928 NOK
22 feb 2026 1 NOK = 1.687 SZL 1 SZL = 0.5928 NOK
23 feb 2026 1 NOK = 1.6829 SZL 1 SZL = 0.5942 NOK
24 feb 2026 1 NOK = 1.6713 SZL 1 SZL = 0.5983 NOK
25 feb 2026 1 NOK = 1.6563 SZL 1 SZL = 0.6038 NOK
26 feb 2026 1 NOK = 1.6614 SZL 1 SZL = 0.6019 NOK
27 feb 2026 1 NOK = 1.6744 SZL 1 SZL = 0.5972 NOK
28 feb 2026 1 NOK = 1.6704 SZL 1 SZL = 0.5987 NOK

Mar 2026

DataNOK-SZLSZL-NOK
01 mar 2026 1 NOK = 1.6704 SZL 1 SZL = 0.5987 NOK
02 mar 2026 1 NOK = 1.6849 SZL 1 SZL = 0.5935 NOK
03 mar 2026 1 NOK = 1.6893 SZL 1 SZL = 0.592 NOK
04 mar 2026 1 NOK = 1.6959 SZL 1 SZL = 0.5897 NOK
05 mar 2026 1 NOK = 1.7102 SZL 1 SZL = 0.5847 NOK
06 mar 2026 1 NOK = 1.733 SZL 1 SZL = 0.577 NOK
07 mar 2026 1 NOK = 1.7366 SZL 1 SZL = 0.5758 NOK
08 mar 2026 1 NOK = 1.7366 SZL 1 SZL = 0.5758 NOK
09 mar 2026 1 NOK = 1.7393 SZL 1 SZL = 0.5749 NOK
10 mar 2026 1 NOK = 1.7007 SZL 1 SZL = 0.588 NOK
11 mar 2026 1 NOK = 1.6983 SZL 1 SZL = 0.5888 NOK
12 mar 2026 1 NOK = 1.7095 SZL 1 SZL = 0.585 NOK
13 mar 2026 1 NOK = 1.725 SZL 1 SZL = 0.5797 NOK
14 mar 2026 1 NOK = 1.7226 SZL 1 SZL = 0.5805 NOK
15 mar 2026 1 NOK = 1.7226 SZL 1 SZL = 0.5805 NOK
16 mar 2026 1 NOK = 1.7312 SZL 1 SZL = 0.5776 NOK
17 mar 2026 1 NOK = 1.7399 SZL 1 SZL = 0.5747 NOK
18 mar 2026 1 NOK = 1.7438 SZL 1 SZL = 0.5735 NOK
19 mar 2026 1 NOK = 1.7614 SZL 1 SZL = 0.5677 NOK
20 mar 2026 1 NOK = 1.7675 SZL 1 SZL = 0.5658 NOK
21 mar 2026 1 NOK = 1.7603 SZL 1 SZL = 0.5681 NOK
22 mar 2026 1 NOK = 1.7603 SZL 1 SZL = 0.5681 NOK
23 mar 2026 1 NOK = 1.7379 SZL 1 SZL = 0.5754 NOK
24 mar 2026 1 NOK = 1.7588 SZL 1 SZL = 0.5686 NOK
25 mar 2026 1 NOK = 1.7326 SZL 1 SZL = 0.5772 NOK
26 mar 2026 1 NOK = 1.7742 SZL 1 SZL = 0.5636 NOK
27 mar 2026 1 NOK = 1.7682 SZL 1 SZL = 0.5656 NOK
28 mar 2026 1 NOK = 1.7686 SZL 1 SZL = 0.5654 NOK
29 mar 2026 1 NOK = 1.7638 SZL 1 SZL = 0.567 NOK
30 mar 2026 1 NOK = 1.7584 SZL 1 SZL = 0.5687 NOK
31 mar 2026 1 NOK = 1.7586 SZL 1 SZL = 0.5686 NOK

Apr 2026

DataNOK-SZLSZL-NOK
01 apr 2026 1 NOK = 1.7382 SZL 1 SZL = 0.5753 NOK
02 apr 2026 1 NOK = 1.7423 SZL 1 SZL = 0.5739 NOK
03 apr 2026 1 NOK = 1.7382 SZL 1 SZL = 0.5753 NOK
04 apr 2026 1 NOK = 1.7342 SZL 1 SZL = 0.5766 NOK
05 apr 2026 1 NOK = 1.7342 SZL 1 SZL = 0.5766 NOK
06 apr 2026 1 NOK = 1.7407 SZL 1 SZL = 0.5745 NOK
07 apr 2026 1 NOK = 1.7464 SZL 1 SZL = 0.5726 NOK
08 apr 2026 1 NOK = 1.7206 SZL 1 SZL = 0.5812 NOK
09 apr 2026 1 NOK = 1.7299 SZL 1 SZL = 0.5781 NOK
10 apr 2026 1 NOK = 1.7282 SZL 1 SZL = 0.5786 NOK
11 apr 2026 1 NOK = 1.7204 SZL 1 SZL = 0.5813 NOK
12 apr 2026 1 NOK = 1.7204 SZL 1 SZL = 0.5813 NOK
13 apr 2026 1 NOK = 1.7392 SZL 1 SZL = 0.575 NOK
14 apr 2026 1 NOK = 1.7393 SZL 1 SZL = 0.5749 NOK
15 apr 2026 1 NOK = 1.7373 SZL 1 SZL = 0.5756 NOK
16 apr 2026 1 NOK = 1.7479 SZL 1 SZL = 0.5721 NOK
17 apr 2026 1 NOK = 1.7532 SZL 1 SZL = 0.5704 NOK
18 apr 2026 1 NOK = 1.7519 SZL 1 SZL = 0.5708 NOK
19 apr 2026 1 NOK = 1.7519 SZL 1 SZL = 0.5708 NOK
20 apr 2026 1 NOK = 1.7556 SZL 1 SZL = 0.5696 NOK
21 apr 2026 1 NOK = 1.7559 SZL 1 SZL = 0.5695 NOK
22 apr 2026 1 NOK = 1.7692 SZL 1 SZL = 0.5652 NOK
23 apr 2026 1 NOK = 1.7752 SZL 1 SZL = 0.5633 NOK
24 apr 2026 1 NOK = 1.7764 SZL 1 SZL = 0.5629 NOK
25 apr 2026 1 NOK = 1.7811 SZL 1 SZL = 0.5615 NOK
26 apr 2026 1 NOK = 1.7811 SZL 1 SZL = 0.5615 NOK
27 apr 2026 1 NOK = 1.7774 SZL 1 SZL = 0.5626 NOK
28 apr 2026 1 NOK = 1.778 SZL 1 SZL = 0.5624 NOK
29 apr 2026 1 NOK = 1.7853 SZL 1 SZL = 0.5601 NOK
30 apr 2026 1 NOK = 1.8014 SZL 1 SZL = 0.5551 NOK

May 2026

DataNOK-SZLSZL-NOK
01 mag 2026 1 NOK = 1.7976 SZL 1 SZL = 0.5563 NOK
02 mag 2026 1 NOK = 1.7921 SZL 1 SZL = 0.558 NOK
03 mag 2026 1 NOK = 1.7921 SZL 1 SZL = 0.558 NOK
04 mag 2026 1 NOK = 1.8053 SZL 1 SZL = 0.5539 NOK
05 mag 2026 1 NOK = 1.8098 SZL 1 SZL = 0.5525 NOK
06 mag 2026 1 NOK = 1.7578 SZL 1 SZL = 0.5689 NOK
07 mag 2026 1 NOK = 1.7689 SZL 1 SZL = 0.5653 NOK
08 mag 2026 1 NOK = 1.7822 SZL 1 SZL = 0.5611 NOK
09 mag 2026 1 NOK = 1.7755 SZL 1 SZL = 0.5632 NOK
10 mag 2026 1 NOK = 1.7755 SZL 1 SZL = 0.5632 NOK
11 mag 2026 1 NOK = 1.7849 SZL 1 SZL = 0.5603 NOK
12 mag 2026 1 NOK = 1.8043 SZL 1 SZL = 0.5542 NOK
13 mag 2026 1 NOK = 1.7945 SZL 1 SZL = 0.5573 NOK
14 mag 2026 1 NOK = 1.7798 SZL 1 SZL = 0.5619 NOK
15 mag 2026 1 NOK = 1.7863 SZL 1 SZL = 0.5598 NOK

Informazioni sui tassi di cambio tra NOK-SZL e SZL-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats