currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NOK-TWD e TWD-NOK - 2025

Tassi di cambio tra NOK-TWD e TWD-NOK - 2025

Tassi di cambio tra NOK-TWD e TWD-NOK

Consulta qui di seguito i tassi di cambio per NOK-TWD e TWD-NOK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NOK = 2,979 TWD
1 TWD = 0,3357 NOK
1A 2A 3A
NOK rispetto a TWDTWD rispetto a NOK
3,0410 Data: 4/9 3,0210 Data: 4/8 3,0365 Data: 4/7 3,0810 Data: 4/6 3,0810 Data: 4/5 3,1290 Data: 4/4 3,2178 Data: 4/3 3,1780 Data: 4/2 3,1657 Data: 4/1 3,1485 Data: 3/31 3,1682 Data: 3/30 3,1626 Data: 3/29 3,1582 Data: 3/28 3,1505 Data: 3/27 3,1421 Data: 3/26 3,1579 Data: 3/25 3,1427 Data: 3/24 3,1318 Data: 3/23 3,1207 Data: 3/22 3,1360 Data: 3/21 3,1126 Data: 3/20 3,1264 Data: 3/19 3,1204 Data: 3/18 3,1164 Data: 3/17 3,0990 Data: 3/16 3,0627 Data: 3/15 3,0911 Data: 3/14 3,0856 Data: 3/13 3,0921 Data: 3/12 3,0879 Data: 3/11 3,0558 Data: 3/10 3,0242 Data: 3/9 3,0219 Data: 3/8 3,0234 Data: 3/7 3,0280 Data: 3/6 2,9721 Data: 3/5 2,9382 Data: 3/4 2,9494 Data: 3/3 2,9242 Data: 3/2 2,9241 Data: 3/1 2,9200 Data: 2/28 2,9391 Data: 2/27 2,9432 Data: 2/26 2,9490 Data: 2/25 2,9454 Data: 2/24 2,9414 Data: 2/23 2,9414 Data: 2/22 2,9509 Data: 2/21 2,9476 Data: 2/20 2,9396 Data: 2/19 2,9372 Data: 2/18 2,9430 Data: 2/17 2,9371 Data: 2/16 2,9371 Data: 2/15 2,9414 Data: 2/14 2,9050 Data: 2/13 2,9219 Data: 2/12 2,9264 Data: 2/11 2,9234 Data: 2/10 2,9211 Data: 2/9 2,9211 Data: 2/8 2,9219 Data: 2/7 2,9199 Data: 2/6 2,9267 Data: 2/5 2,8994 Data: 2/4 2,8948 Data: 2/3 2,9087 Data: 2/2 2,9104 Data: 2/1 2,9084 Data: 1/31 2,9022 Data: 1/30 2,8987 Data: 1/29 2,9134 Data: 1/28 2,9223 Data: 1/27 2,9230 Data: 1/26 2,9253 Data: 1/25 2,9191 Data: 1/24 2,9096 Data: 1/23 2,9067 Data: 1/22 2,8694 Data: 1/21 2,8728 Data: 1/20 2,8753 Data: 1/19 2,8709 Data: 1/18 2,8823 Data: 1/17 2,8915 Data: 1/16 2,9054 Data: 1/15 2,8898 Data: 1/14 2,8810 Data: 1/13 2,8851 Data: 1/12 2,8853 Data: 1/11 2,8901 Data: 1/10 2,8841 Data: 1/9 2,8804 Data: 1/8 2,8992 Data: 1/7 2,9136 Data: 1/6 2,8973 Data: 1/5 2,8972 Data: 1/4 2,8959 Data: 1/3 2,8976 Data: 1/2 2,8822 Data: 1/1 3,0410 Data: 4/9 3,0210 Data: 4/8 3,0365 Data: 4/7 3,0810 Data: 4/6 3,0810 Data: 4/5 3,1290 Data: 4/4 3,2178 Data: 4/3 3,1780 Data: 4/2 3,1657 Data: 4/1 3,1485 Data: 3/31 3,1682 Data: 3/30 3,1626 Data: 3/29 3,1582 Data: 3/28 3,1505 Data: 3/27 3,1421 Data: 3/26 3,1579 Data: 3/25 3,1427 Data: 3/24 3,1318 Data: 3/23 3,1207 Data: 3/22 3,1360 Data: 3/21 3,1126 Data: 3/20 3,1264 Data: 3/19 3,1204 Data: 3/18 3,1164 Data: 3/17 3,0990 Data: 3/16 3,0627 Data: 3/15 3,0911 Data: 3/14 3,0856 Data: 3/13 3,0921 Data: 3/12 3,0879 Data: 3/11 3,0558 Data: 3/10 3,0242 Data: 3/9 3,0219 Data: 3/8 3,0234 Data: 3/7 3,0280 Data: 3/6 2,9721 Data: 3/5 2,9382 Data: 3/4 2,9494 Data: 3/3 2,9242 Data: 3/2 2,9241 Data: 3/1 2,9200 Data: 2/28 2,9391 Data: 2/27 2,9432 Data: 2/26 2,9490 Data: 2/25 2,9454 Data: 2/24 2,9414 Data: 2/23 2,9414 Data: 2/22 2,9509 Data: 2/21 2,9476 Data: 2/20 2,9396 Data: 2/19 2,9372 Data: 2/18 2,9430 Data: 2/17 2,9371 Data: 2/16 2,9371 Data: 2/15 2,9414 Data: 2/14 2,9050 Data: 2/13 2,9219 Data: 2/12 2,9264 Data: 2/11 2,9234 Data: 2/10 2,9211 Data: 2/9 2,9211 Data: 2/8 2,9219 Data: 2/7 2,9199 Data: 2/6 2,9267 Data: 2/5 2,8994 Data: 2/4 2,8948 Data: 2/3 2,9087 Data: 2/2 2,9104 Data: 2/1 2,9084 Data: 1/31 2,9022 Data: 1/30 2,8987 Data: 1/29 2,9134 Data: 1/28 2,9223 Data: 1/27 2,9230 Data: 1/26 2,9253 Data: 1/25 2,9191 Data: 1/24 2,9096 Data: 1/23 2,9067 Data: 1/22 2,8694 Data: 1/21 2,8728 Data: 1/20 2,8753 Data: 1/19 2,8709 Data: 1/18 2,8823 Data: 1/17 2,8915 Data: 1/16 2,9054 Data: 1/15 2,8898 Data: 1/14 2,8810 Data: 1/13 2,8851 Data: 1/12 2,8853 Data: 1/11 2,8901 Data: 1/10 2,8841 Data: 1/9 2,8804 Data: 1/8 2,8992 Data: 1/7 2,9136 Data: 1/6 2,8973 Data: 1/5 2,8972 Data: 1/4 2,8959 Data: 1/3 2,8976 Data: 1/2 2,8822 Data: 1/1

Jan 2025

DataNOK-TWDTWD-NOK
01 gen 2025 1 NOK = 2.8822 TWD 1 TWD = 0.347 NOK
02 gen 2025 1 NOK = 2.8976 TWD 1 TWD = 0.3451 NOK
03 gen 2025 1 NOK = 2.8959 TWD 1 TWD = 0.3453 NOK
04 gen 2025 1 NOK = 2.8972 TWD 1 TWD = 0.3452 NOK
05 gen 2025 1 NOK = 2.8973 TWD 1 TWD = 0.3452 NOK
06 gen 2025 1 NOK = 2.9136 TWD 1 TWD = 0.3432 NOK
07 gen 2025 1 NOK = 2.8992 TWD 1 TWD = 0.3449 NOK
08 gen 2025 1 NOK = 2.8804 TWD 1 TWD = 0.3472 NOK
09 gen 2025 1 NOK = 2.8841 TWD 1 TWD = 0.3467 NOK
10 gen 2025 1 NOK = 2.8901 TWD 1 TWD = 0.346 NOK
11 gen 2025 1 NOK = 2.8853 TWD 1 TWD = 0.3466 NOK
12 gen 2025 1 NOK = 2.8851 TWD 1 TWD = 0.3466 NOK
13 gen 2025 1 NOK = 2.881 TWD 1 TWD = 0.3471 NOK
14 gen 2025 1 NOK = 2.8898 TWD 1 TWD = 0.346 NOK
15 gen 2025 1 NOK = 2.9054 TWD 1 TWD = 0.3442 NOK
16 gen 2025 1 NOK = 2.8915 TWD 1 TWD = 0.3458 NOK
17 gen 2025 1 NOK = 2.8823 TWD 1 TWD = 0.3469 NOK
18 gen 2025 1 NOK = 2.8709 TWD 1 TWD = 0.3483 NOK
19 gen 2025 1 NOK = 2.8753 TWD 1 TWD = 0.3478 NOK
20 gen 2025 1 NOK = 2.8728 TWD 1 TWD = 0.3481 NOK
21 gen 2025 1 NOK = 2.8694 TWD 1 TWD = 0.3485 NOK
22 gen 2025 1 NOK = 2.9067 TWD 1 TWD = 0.344 NOK
23 gen 2025 1 NOK = 2.9096 TWD 1 TWD = 0.3437 NOK
24 gen 2025 1 NOK = 2.9191 TWD 1 TWD = 0.3426 NOK
25 gen 2025 1 NOK = 2.9253 TWD 1 TWD = 0.3418 NOK
26 gen 2025 1 NOK = 2.923 TWD 1 TWD = 0.3421 NOK
27 gen 2025 1 NOK = 2.9223 TWD 1 TWD = 0.3422 NOK
28 gen 2025 1 NOK = 2.9134 TWD 1 TWD = 0.3432 NOK
29 gen 2025 1 NOK = 2.8987 TWD 1 TWD = 0.345 NOK
30 gen 2025 1 NOK = 2.9022 TWD 1 TWD = 0.3446 NOK
31 gen 2025 1 NOK = 2.9084 TWD 1 TWD = 0.3438 NOK

Feb 2025

DataNOK-TWDTWD-NOK
01 feb 2025 1 NOK = 2.9104 TWD 1 TWD = 0.3436 NOK
02 feb 2025 1 NOK = 2.9087 TWD 1 TWD = 0.3438 NOK
03 feb 2025 1 NOK = 2.8948 TWD 1 TWD = 0.3454 NOK
04 feb 2025 1 NOK = 2.8994 TWD 1 TWD = 0.3449 NOK
05 feb 2025 1 NOK = 2.9267 TWD 1 TWD = 0.3417 NOK
06 feb 2025 1 NOK = 2.9199 TWD 1 TWD = 0.3425 NOK
07 feb 2025 1 NOK = 2.9219 TWD 1 TWD = 0.3422 NOK
08 feb 2025 1 NOK = 2.9211 TWD 1 TWD = 0.3423 NOK
09 feb 2025 1 NOK = 2.9211 TWD 1 TWD = 0.3423 NOK
10 feb 2025 1 NOK = 2.9234 TWD 1 TWD = 0.3421 NOK
11 feb 2025 1 NOK = 2.9264 TWD 1 TWD = 0.3417 NOK
12 feb 2025 1 NOK = 2.9219 TWD 1 TWD = 0.3422 NOK
13 feb 2025 1 NOK = 2.905 TWD 1 TWD = 0.3442 NOK
14 feb 2025 1 NOK = 2.9414 TWD 1 TWD = 0.34 NOK
15 feb 2025 1 NOK = 2.9371 TWD 1 TWD = 0.3405 NOK
16 feb 2025 1 NOK = 2.9371 TWD 1 TWD = 0.3405 NOK
17 feb 2025 1 NOK = 2.943 TWD 1 TWD = 0.3398 NOK
18 feb 2025 1 NOK = 2.9372 TWD 1 TWD = 0.3405 NOK
19 feb 2025 1 NOK = 2.9396 TWD 1 TWD = 0.3402 NOK
20 feb 2025 1 NOK = 2.9476 TWD 1 TWD = 0.3393 NOK
21 feb 2025 1 NOK = 2.9509 TWD 1 TWD = 0.3389 NOK
22 feb 2025 1 NOK = 2.9414 TWD 1 TWD = 0.34 NOK
23 feb 2025 1 NOK = 2.9414 TWD 1 TWD = 0.34 NOK
24 feb 2025 1 NOK = 2.9454 TWD 1 TWD = 0.3395 NOK
25 feb 2025 1 NOK = 2.949 TWD 1 TWD = 0.3391 NOK
26 feb 2025 1 NOK = 2.9432 TWD 1 TWD = 0.3398 NOK
27 feb 2025 1 NOK = 2.9391 TWD 1 TWD = 0.3402 NOK
28 feb 2025 1 NOK = 2.92 TWD 1 TWD = 0.3425 NOK

Mar 2025

DataNOK-TWDTWD-NOK
01 mar 2025 1 NOK = 2.9241 TWD 1 TWD = 0.342 NOK
02 mar 2025 1 NOK = 2.9242 TWD 1 TWD = 0.342 NOK
03 mar 2025 1 NOK = 2.9494 TWD 1 TWD = 0.3391 NOK
04 mar 2025 1 NOK = 2.9382 TWD 1 TWD = 0.3403 NOK
05 mar 2025 1 NOK = 2.9721 TWD 1 TWD = 0.3365 NOK
06 mar 2025 1 NOK = 3.028 TWD 1 TWD = 0.3303 NOK
07 mar 2025 1 NOK = 3.0234 TWD 1 TWD = 0.3308 NOK
08 mar 2025 1 NOK = 3.0219 TWD 1 TWD = 0.3309 NOK
09 mar 2025 1 NOK = 3.0242 TWD 1 TWD = 0.3307 NOK
10 mar 2025 1 NOK = 3.0558 TWD 1 TWD = 0.3273 NOK
11 mar 2025 1 NOK = 3.0879 TWD 1 TWD = 0.3238 NOK
12 mar 2025 1 NOK = 3.0921 TWD 1 TWD = 0.3234 NOK
13 mar 2025 1 NOK = 3.0856 TWD 1 TWD = 0.3241 NOK
14 mar 2025 1 NOK = 3.0911 TWD 1 TWD = 0.3235 NOK
15 mar 2025 1 NOK = 3.0627 TWD 1 TWD = 0.3265 NOK
16 mar 2025 1 NOK = 3.099 TWD 1 TWD = 0.3227 NOK
17 mar 2025 1 NOK = 3.1164 TWD 1 TWD = 0.3209 NOK
18 mar 2025 1 NOK = 3.1204 TWD 1 TWD = 0.3205 NOK
19 mar 2025 1 NOK = 3.1264 TWD 1 TWD = 0.3199 NOK
20 mar 2025 1 NOK = 3.1126 TWD 1 TWD = 0.3213 NOK
21 mar 2025 1 NOK = 3.136 TWD 1 TWD = 0.3189 NOK
22 mar 2025 1 NOK = 3.1207 TWD 1 TWD = 0.3204 NOK
23 mar 2025 1 NOK = 3.1318 TWD 1 TWD = 0.3193 NOK
24 mar 2025 1 NOK = 3.1427 TWD 1 TWD = 0.3182 NOK
25 mar 2025 1 NOK = 3.1579 TWD 1 TWD = 0.3167 NOK
26 mar 2025 1 NOK = 3.1421 TWD 1 TWD = 0.3183 NOK
27 mar 2025 1 NOK = 3.1505 TWD 1 TWD = 0.3174 NOK
28 mar 2025 1 NOK = 3.1582 TWD 1 TWD = 0.3166 NOK
29 mar 2025 1 NOK = 3.1626 TWD 1 TWD = 0.3162 NOK
30 mar 2025 1 NOK = 3.1682 TWD 1 TWD = 0.3156 NOK
31 mar 2025 1 NOK = 3.1485 TWD 1 TWD = 0.3176 NOK

Apr 2025

DataNOK-TWDTWD-NOK
01 apr 2025 1 NOK = 3.1657 TWD 1 TWD = 0.3159 NOK
02 apr 2025 1 NOK = 3.178 TWD 1 TWD = 0.3147 NOK
03 apr 2025 1 NOK = 3.2178 TWD 1 TWD = 0.3108 NOK
04 apr 2025 1 NOK = 3.129 TWD 1 TWD = 0.3196 NOK
05 apr 2025 1 NOK = 3.081 TWD 1 TWD = 0.3246 NOK
06 apr 2025 1 NOK = 3.081 TWD 1 TWD = 0.3246 NOK
07 apr 2025 1 NOK = 3.0365 TWD 1 TWD = 0.3293 NOK
08 apr 2025 1 NOK = 3.021 TWD 1 TWD = 0.331 NOK
09 apr 2025 1 NOK = 3.041 TWD 1 TWD = 0.3288 NOK

Informazioni sui tassi di cambio tra NOK-TWD e TWD-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats