> Tassi di cambio tra NOK-TZS e TZS-NOK - 2024

Tassi di cambio tra NOK-TZS e TZS-NOK - 2024

Tassi di cambio tra NOK-TZS e TZS-NOK

Consulta qui di seguito i tassi di cambio per NOK-TZS e TZS-NOK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 NOK = 243,1021 TZS

1 TZS = 0,0041 NOK

1A 2A 3A

NOK rispetto a TZSTZS rispetto a NOK

Jan 2024

Data	NOK-TZS	TZS-NOK
01 gen 2024	1 NOK = 248.0841 TZS	1 TZS = 0.004 NOK
02 gen 2024	1 NOK = 244.6943 TZS	1 TZS = 0.0041 NOK
03 gen 2024	1 NOK = 242.8356 TZS	1 TZS = 0.0041 NOK
04 gen 2024	1 NOK = 244.3116 TZS	1 TZS = 0.0041 NOK
05 gen 2024	1 NOK = 242.9663 TZS	1 TZS = 0.0041 NOK
06 gen 2024	1 NOK = 243.3436 TZS	1 TZS = 0.0041 NOK
07 gen 2024	1 NOK = 243.3436 TZS	1 TZS = 0.0041 NOK
08 gen 2024	1 NOK = 242.2987 TZS	1 TZS = 0.0041 NOK
09 gen 2024	1 NOK = 242.8651 TZS	1 TZS = 0.0041 NOK
10 gen 2024	1 NOK = 243.2769 TZS	1 TZS = 0.0041 NOK
11 gen 2024	1 NOK = 243.546 TZS	1 TZS = 0.0041 NOK
12 gen 2024	1 NOK = 243.9851 TZS	1 TZS = 0.0041 NOK
13 gen 2024	1 NOK = 242.9977 TZS	1 TZS = 0.0041 NOK
14 gen 2024	1 NOK = 242.9977 TZS	1 TZS = 0.0041 NOK
15 gen 2024	1 NOK = 242.9821 TZS	1 TZS = 0.0041 NOK
16 gen 2024	1 NOK = 241.859 TZS	1 TZS = 0.0041 NOK
17 gen 2024	1 NOK = 240.1432 TZS	1 TZS = 0.0042 NOK
18 gen 2024	1 NOK = 238.8936 TZS	1 TZS = 0.0042 NOK
19 gen 2024	1 NOK = 240.0125 TZS	1 TZS = 0.0042 NOK
20 gen 2024	1 NOK = 239.7725 TZS	1 TZS = 0.0042 NOK
21 gen 2024	1 NOK = 239.7725 TZS	1 TZS = 0.0042 NOK
22 gen 2024	1 NOK = 239.7105 TZS	1 TZS = 0.0042 NOK
23 gen 2024	1 NOK = 239.1662 TZS	1 TZS = 0.0042 NOK
24 gen 2024	1 NOK = 241.0282 TZS	1 TZS = 0.0041 NOK
25 gen 2024	1 NOK = 240.4695 TZS	1 TZS = 0.0042 NOK
26 gen 2024	1 NOK = 241.5389 TZS	1 TZS = 0.0041 NOK
27 gen 2024	1 NOK = 243.719 TZS	1 TZS = 0.0041 NOK
28 gen 2024	1 NOK = 243.719 TZS	1 TZS = 0.0041 NOK
29 gen 2024	1 NOK = 241.6406 TZS	1 TZS = 0.0041 NOK
30 gen 2024	1 NOK = 243.2897 TZS	1 TZS = 0.0041 NOK
31 gen 2024	1 NOK = 242.965 TZS	1 TZS = 0.0041 NOK

Feb 2024

Data	NOK-TZS	TZS-NOK
01 feb 2024	1 NOK = 242.1587 TZS	1 TZS = 0.0041 NOK
02 feb 2024	1 NOK = 241.3375 TZS	1 TZS = 0.0041 NOK
03 feb 2024	1 NOK = 241.1684 TZS	1 TZS = 0.0041 NOK
04 feb 2024	1 NOK = 241.1684 TZS	1 TZS = 0.0041 NOK
05 feb 2024	1 NOK = 236.685 TZS	1 TZS = 0.0042 NOK
06 feb 2024	1 NOK = 238.6332 TZS	1 TZS = 0.0042 NOK
07 feb 2024	1 NOK = 241.1248 TZS	1 TZS = 0.0041 NOK
08 feb 2024	1 NOK = 238.0692 TZS	1 TZS = 0.0042 NOK
09 feb 2024	1 NOK = 238.5397 TZS	1 TZS = 0.0042 NOK
10 feb 2024	1 NOK = 237.4645 TZS	1 TZS = 0.0042 NOK
11 feb 2024	1 NOK = 237.4645 TZS	1 TZS = 0.0042 NOK
12 feb 2024	1 NOK = 243.1393 TZS	1 TZS = 0.0041 NOK
13 feb 2024	1 NOK = 242.0314 TZS	1 TZS = 0.0041 NOK
14 feb 2024	1 NOK = 239.588 TZS	1 TZS = 0.0042 NOK
15 feb 2024	1 NOK = 239.7594 TZS	1 TZS = 0.0042 NOK
16 feb 2024	1 NOK = 240.9698 TZS	1 TZS = 0.0041 NOK
17 feb 2024	1 NOK = 243.5779 TZS	1 TZS = 0.0041 NOK
18 feb 2024	1 NOK = 243.1184 TZS	1 TZS = 0.0041 NOK
19 feb 2024	1 NOK = 243.1283 TZS	1 TZS = 0.0041 NOK
20 feb 2024	1 NOK = 241.9019 TZS	1 TZS = 0.0041 NOK
21 feb 2024	1 NOK = 242.6048 TZS	1 TZS = 0.0041 NOK
22 feb 2024	1 NOK = 242.9861 TZS	1 TZS = 0.0041 NOK
23 feb 2024	1 NOK = 242.5878 TZS	1 TZS = 0.0041 NOK
24 feb 2024	1 NOK = 240.345 TZS	1 TZS = 0.0042 NOK
25 feb 2024	1 NOK = 240.345 TZS	1 TZS = 0.0042 NOK
26 feb 2024	1 NOK = 242.0931 TZS	1 TZS = 0.0041 NOK
27 feb 2024	1 NOK = 242.1961 TZS	1 TZS = 0.0041 NOK
28 feb 2024	1 NOK = 240.4546 TZS	1 TZS = 0.0042 NOK
29 feb 2024	1 NOK = 240.2653 TZS	1 TZS = 0.0042 NOK

Mar 2024

Data	NOK-TZS	TZS-NOK
01 mar 2024	1 NOK = 240.9507 TZS	1 TZS = 0.0042 NOK
02 mar 2024	1 NOK = 240.6427 TZS	1 TZS = 0.0042 NOK
03 mar 2024	1 NOK = 240.6427 TZS	1 TZS = 0.0042 NOK
04 mar 2024	1 NOK = 241.8888 TZS	1 TZS = 0.0041 NOK
05 mar 2024	1 NOK = 241.067 TZS	1 TZS = 0.0041 NOK
06 mar 2024	1 NOK = 241.7461 TZS	1 TZS = 0.0041 NOK
07 mar 2024	1 NOK = 243.679 TZS	1 TZS = 0.0041 NOK
08 mar 2024	1 NOK = 245.9396 TZS	1 TZS = 0.0041 NOK
09 mar 2024	1 NOK = 244.8495 TZS	1 TZS = 0.0041 NOK
10 mar 2024	1 NOK = 244.8495 TZS	1 TZS = 0.0041 NOK
11 mar 2024	1 NOK = 243.5882 TZS	1 TZS = 0.0041 NOK
12 mar 2024	1 NOK = 242.5829 TZS	1 TZS = 0.0041 NOK
13 mar 2024	1 NOK = 243.0393 TZS	1 TZS = 0.0041 NOK
14 mar 2024	1 NOK = 243.0282 TZS	1 TZS = 0.0041 NOK
15 mar 2024	1 NOK = 241.4185 TZS	1 TZS = 0.0041 NOK
16 mar 2024	1 NOK = 241.0522 TZS	1 TZS = 0.0041 NOK
17 mar 2024	1 NOK = 241.0522 TZS	1 TZS = 0.0041 NOK
18 mar 2024	1 NOK = 240.2345 TZS	1 TZS = 0.0042 NOK
19 mar 2024	1 NOK = 238.7606 TZS	1 TZS = 0.0042 NOK
20 mar 2024	1 NOK = 239.182 TZS	1 TZS = 0.0042 NOK
21 mar 2024	1 NOK = 241.0468 TZS	1 TZS = 0.0041 NOK
22 mar 2024	1 NOK = 237.6465 TZS	1 TZS = 0.0042 NOK
23 mar 2024	1 NOK = 236.1978 TZS	1 TZS = 0.0042 NOK
24 mar 2024	1 NOK = 236.1978 TZS	1 TZS = 0.0042 NOK
25 mar 2024	1 NOK = 238.6178 TZS	1 TZS = 0.0042 NOK
26 mar 2024	1 NOK = 238.5993 TZS	1 TZS = 0.0042 NOK
27 mar 2024	1 NOK = 236.2933 TZS	1 TZS = 0.0042 NOK
28 mar 2024	1 NOK = 238.2524 TZS	1 TZS = 0.0042 NOK
29 mar 2024	1 NOK = 238.1705 TZS	1 TZS = 0.0042 NOK
30 mar 2024	1 NOK = 238.6435 TZS	1 TZS = 0.0042 NOK
31 mar 2024	1 NOK = 238.6435 TZS	1 TZS = 0.0042 NOK

Apr 2024

Data	NOK-TZS	TZS-NOK
01 apr 2024	1 NOK = 234.9398 TZS	1 TZS = 0.0043 NOK
02 apr 2024	1 NOK = 236.7848 TZS	1 TZS = 0.0042 NOK
03 apr 2024	1 NOK = 238.6164 TZS	1 TZS = 0.0042 NOK
04 apr 2024	1 NOK = 241.2093 TZS	1 TZS = 0.0041 NOK
05 apr 2024	1 NOK = 240.8976 TZS	1 TZS = 0.0042 NOK
06 apr 2024	1 NOK = 240.1036 TZS	1 TZS = 0.0042 NOK
07 apr 2024	1 NOK = 240.1036 TZS	1 TZS = 0.0042 NOK
08 apr 2024	1 NOK = 240.9652 TZS	1 TZS = 0.0041 NOK
09 apr 2024	1 NOK = 241.777 TZS	1 TZS = 0.0041 NOK
10 apr 2024	1 NOK = 241.9744 TZS	1 TZS = 0.0041 NOK
11 apr 2024	1 NOK = 238.3382 TZS	1 TZS = 0.0042 NOK
12 apr 2024	1 NOK = 237.1068 TZS	1 TZS = 0.0042 NOK
13 apr 2024	1 NOK = 235.9684 TZS	1 TZS = 0.0042 NOK
14 apr 2024	1 NOK = 235.4023 TZS	1 TZS = 0.0042 NOK
15 apr 2024	1 NOK = 236.1643 TZS	1 TZS = 0.0042 NOK
16 apr 2024	1 NOK = 235.7215 TZS	1 TZS = 0.0042 NOK
17 apr 2024	1 NOK = 235.0744 TZS	1 TZS = 0.0043 NOK
18 apr 2024	1 NOK = 234.6998 TZS	1 TZS = 0.0043 NOK
19 apr 2024	1 NOK = 234.3656 TZS	1 TZS = 0.0043 NOK
20 apr 2024	1 NOK = 234.1057 TZS	1 TZS = 0.0043 NOK
21 apr 2024	1 NOK = 234.1057 TZS	1 TZS = 0.0043 NOK
22 apr 2024	1 NOK = 235.5152 TZS	1 TZS = 0.0042 NOK
23 apr 2024	1 NOK = 236.0335 TZS	1 TZS = 0.0042 NOK
24 apr 2024	1 NOK = 235.9234 TZS	1 TZS = 0.0042 NOK
25 apr 2024	1 NOK = 235.9652 TZS	1 TZS = 0.0042 NOK
26 apr 2024	1 NOK = 235.2209 TZS	1 TZS = 0.0043 NOK
27 apr 2024	1 NOK = 235.2035 TZS	1 TZS = 0.0043 NOK
28 apr 2024	1 NOK = 235.2035 TZS	1 TZS = 0.0043 NOK
29 apr 2024	1 NOK = 235.1091 TZS	1 TZS = 0.0043 NOK
30 apr 2024	1 NOK = 235.0522 TZS	1 TZS = 0.0043 NOK

May 2024

Data	NOK-TZS	TZS-NOK
01 mag 2024	1 NOK = 235.1708 TZS	1 TZS = 0.0043 NOK
02 mag 2024	1 NOK = 234.1609 TZS	1 TZS = 0.0043 NOK
03 mag 2024	1 NOK = 237.2954 TZS	1 TZS = 0.0042 NOK
04 mag 2024	1 NOK = 237.7246 TZS	1 TZS = 0.0042 NOK
05 mag 2024	1 NOK = 237.7246 TZS	1 TZS = 0.0042 NOK
06 mag 2024	1 NOK = 239.3535 TZS	1 TZS = 0.0042 NOK
07 mag 2024	1 NOK = 238.868 TZS	1 TZS = 0.0042 NOK
08 mag 2024	1 NOK = 237.1043 TZS	1 TZS = 0.0042 NOK
09 mag 2024	1 NOK = 238.0443 TZS	1 TZS = 0.0042 NOK
10 mag 2024	1 NOK = 239.1745 TZS	1 TZS = 0.0042 NOK
11 mag 2024	1 NOK = 237.3309 TZS	1 TZS = 0.0042 NOK
12 mag 2024	1 NOK = 237.1167 TZS	1 TZS = 0.0042 NOK
13 mag 2024	1 NOK = 239.3361 TZS	1 TZS = 0.0042 NOK
14 mag 2024	1 NOK = 239.8243 TZS	1 TZS = 0.0042 NOK
15 mag 2024	1 NOK = 241.2724 TZS	1 TZS = 0.0041 NOK
16 mag 2024	1 NOK = 242.7033 TZS	1 TZS = 0.0041 NOK
17 mag 2024	1 NOK = 241.8634 TZS	1 TZS = 0.0041 NOK
18 mag 2024	1 NOK = 240.3423 TZS	1 TZS = 0.0042 NOK
19 mag 2024	1 NOK = 240.3423 TZS	1 TZS = 0.0042 NOK
20 mag 2024	1 NOK = 242.1049 TZS	1 TZS = 0.0041 NOK
21 mag 2024	1 NOK = 242.8647 TZS	1 TZS = 0.0041 NOK
22 mag 2024	1 NOK = 242.4551 TZS	1 TZS = 0.0041 NOK
23 mag 2024	1 NOK = 244.9853 TZS	1 TZS = 0.0041 NOK
24 mag 2024	1 NOK = 244.8403 TZS	1 TZS = 0.0041 NOK
25 mag 2024	1 NOK = 245.3921 TZS	1 TZS = 0.0041 NOK
26 mag 2024	1 NOK = 245.3921 TZS	1 TZS = 0.0041 NOK
27 mag 2024	1 NOK = 247.4847 TZS	1 TZS = 0.004 NOK
28 mag 2024	1 NOK = 248.0218 TZS	1 TZS = 0.004 NOK
29 mag 2024	1 NOK = 247.6934 TZS	1 TZS = 0.004 NOK
30 mag 2024	1 NOK = 246.4317 TZS	1 TZS = 0.0041 NOK
31 mag 2024	1 NOK = 248.3199 TZS	1 TZS = 0.004 NOK

Jun 2024

Data	NOK-TZS	TZS-NOK
01 giu 2024	1 NOK = 246.1812 TZS	1 TZS = 0.0041 NOK
02 giu 2024	1 NOK = 246.1812 TZS	1 TZS = 0.0041 NOK
03 giu 2024	1 NOK = 248.0539 TZS	1 TZS = 0.004 NOK
04 giu 2024	1 NOK = 246.8272 TZS	1 TZS = 0.0041 NOK
05 giu 2024	1 NOK = 247.6573 TZS	1 TZS = 0.004 NOK
06 giu 2024	1 NOK = 247.5008 TZS	1 TZS = 0.004 NOK
07 giu 2024	1 NOK = 248.5451 TZS	1 TZS = 0.004 NOK
08 giu 2024	1 NOK = 246.1767 TZS	1 TZS = 0.0041 NOK
09 giu 2024	1 NOK = 246.1767 TZS	1 TZS = 0.0041 NOK
10 giu 2024	1 NOK = 242.4264 TZS	1 TZS = 0.0041 NOK
11 giu 2024	1 NOK = 244.2056 TZS	1 TZS = 0.0041 NOK
12 giu 2024	1 NOK = 245.4978 TZS	1 TZS = 0.0041 NOK
13 giu 2024	1 NOK = 246.7505 TZS	1 TZS = 0.0041 NOK
14 giu 2024	1 NOK = 245.9364 TZS	1 TZS = 0.0041 NOK
15 giu 2024	1 NOK = 245.1698 TZS	1 TZS = 0.0041 NOK
16 giu 2024	1 NOK = 245.1698 TZS	1 TZS = 0.0041 NOK
17 giu 2024	1 NOK = 244.602 TZS	1 TZS = 0.0041 NOK
18 giu 2024	1 NOK = 244.7765 TZS	1 TZS = 0.0041 NOK
19 giu 2024	1 NOK = 247.0717 TZS	1 TZS = 0.004 NOK
20 giu 2024	1 NOK = 249.2128 TZS	1 TZS = 0.004 NOK
21 giu 2024	1 NOK = 248.8977 TZS	1 TZS = 0.004 NOK
22 giu 2024	1 NOK = 247.7171 TZS	1 TZS = 0.004 NOK
23 giu 2024	1 NOK = 247.7171 TZS	1 TZS = 0.004 NOK
24 giu 2024	1 NOK = 249.0957 TZS	1 TZS = 0.004 NOK
25 giu 2024	1 NOK = 249.1681 TZS	1 TZS = 0.004 NOK
26 giu 2024	1 NOK = 247.1602 TZS	1 TZS = 0.004 NOK
27 giu 2024	1 NOK = 246.3059 TZS	1 TZS = 0.0041 NOK
28 giu 2024	1 NOK = 252.3585 TZS	1 TZS = 0.004 NOK
29 giu 2024	1 NOK = 247.5262 TZS	1 TZS = 0.004 NOK
30 giu 2024	1 NOK = 251.4539 TZS	1 TZS = 0.004 NOK

Jul 2024

Data	NOK-TZS	TZS-NOK
01 lug 2024	1 NOK = 248.56 TZS	1 TZS = 0.004 NOK
02 lug 2024	1 NOK = 247.1631 TZS	1 TZS = 0.004 NOK
03 lug 2024	1 NOK = 249.2014 TZS	1 TZS = 0.004 NOK
04 lug 2024	1 NOK = 251.425 TZS	1 TZS = 0.004 NOK
05 lug 2024	1 NOK = 251.1707 TZS	1 TZS = 0.004 NOK
06 lug 2024	1 NOK = 251.1346 TZS	1 TZS = 0.004 NOK
07 lug 2024	1 NOK = 251.1346 TZS	1 TZS = 0.004 NOK
08 lug 2024	1 NOK = 251.3127 TZS	1 TZS = 0.004 NOK
09 lug 2024	1 NOK = 249.9658 TZS	1 TZS = 0.004 NOK
10 lug 2024	1 NOK = 247.4291 TZS	1 TZS = 0.004 NOK
11 lug 2024	1 NOK = 249.6302 TZS	1 TZS = 0.004 NOK
12 lug 2024	1 NOK = 247.1612 TZS	1 TZS = 0.004 NOK
13 lug 2024	1 NOK = 248.6324 TZS	1 TZS = 0.004 NOK
14 lug 2024	1 NOK = 249.1935 TZS	1 TZS = 0.004 NOK
15 lug 2024	1 NOK = 248.2396 TZS	1 TZS = 0.004 NOK
16 lug 2024	1 NOK = 245.7208 TZS	1 TZS = 0.0041 NOK
17 lug 2024	1 NOK = 246.9857 TZS	1 TZS = 0.004 NOK
18 lug 2024	1 NOK = 246.7282 TZS	1 TZS = 0.0041 NOK
19 lug 2024	1 NOK = 245.8725 TZS	1 TZS = 0.0041 NOK
20 lug 2024	1 NOK = 245.6438 TZS	1 TZS = 0.0041 NOK
21 lug 2024	1 NOK = 245.7346 TZS	1 TZS = 0.0041 NOK
22 lug 2024	1 NOK = 245.2223 TZS	1 TZS = 0.0041 NOK
23 lug 2024	1 NOK = 244.1161 TZS	1 TZS = 0.0041 NOK
24 lug 2024	1 NOK = 243.7691 TZS	1 TZS = 0.0041 NOK
25 lug 2024	1 NOK = 241.7208 TZS	1 TZS = 0.0041 NOK
26 lug 2024	1 NOK = 245.5653 TZS	1 TZS = 0.0041 NOK
27 lug 2024	1 NOK = 244.4816 TZS	1 TZS = 0.0041 NOK
28 lug 2024	1 NOK = 245.4919 TZS	1 TZS = 0.0041 NOK
29 lug 2024	1 NOK = 244.6098 TZS	1 TZS = 0.0041 NOK
30 lug 2024	1 NOK = 245.693 TZS	1 TZS = 0.0041 NOK
31 lug 2024	1 NOK = 247.5546 TZS	1 TZS = 0.004 NOK

Aug 2024

Data	NOK-TZS	TZS-NOK
01 ago 2024	1 NOK = 247.9323 TZS	1 TZS = 0.004 NOK
02 ago 2024	1 NOK = 245.0242 TZS	1 TZS = 0.0041 NOK
03 ago 2024	1 NOK = 244.8519 TZS	1 TZS = 0.0041 NOK
04 ago 2024	1 NOK = 244.8519 TZS	1 TZS = 0.0041 NOK
05 ago 2024	1 NOK = 245.6044 TZS	1 TZS = 0.0041 NOK
06 ago 2024	1 NOK = 245.4764 TZS	1 TZS = 0.0041 NOK
07 ago 2024	1 NOK = 249.7913 TZS	1 TZS = 0.004 NOK
08 ago 2024	1 NOK = 247.7894 TZS	1 TZS = 0.004 NOK
09 ago 2024	1 NOK = 249.1824 TZS	1 TZS = 0.004 NOK
10 ago 2024	1 NOK = 249.976 TZS	1 TZS = 0.004 NOK
11 ago 2024	1 NOK = 249.6565 TZS	1 TZS = 0.004 NOK
12 ago 2024	1 NOK = 251.2257 TZS	1 TZS = 0.004 NOK
13 ago 2024	1 NOK = 250.984 TZS	1 TZS = 0.004 NOK
14 ago 2024	1 NOK = 252.793 TZS	1 TZS = 0.004 NOK
15 ago 2024	1 NOK = 254.3004 TZS	1 TZS = 0.0039 NOK
16 ago 2024	1 NOK = 252.097 TZS	1 TZS = 0.004 NOK
17 ago 2024	1 NOK = 252.9336 TZS	1 TZS = 0.004 NOK
18 ago 2024	1 NOK = 252.8702 TZS	1 TZS = 0.004 NOK
19 ago 2024	1 NOK = 255.13 TZS	1 TZS = 0.0039 NOK
20 ago 2024	1 NOK = 257.0807 TZS	1 TZS = 0.0039 NOK
21 ago 2024	1 NOK = 257.3964 TZS	1 TZS = 0.0039 NOK
22 ago 2024	1 NOK = 257.1192 TZS	1 TZS = 0.0039 NOK
23 ago 2024	1 NOK = 255.8554 TZS	1 TZS = 0.0039 NOK
24 ago 2024	1 NOK = 256.9673 TZS	1 TZS = 0.0039 NOK
25 ago 2024	1 NOK = 256.521 TZS	1 TZS = 0.0039 NOK
26 ago 2024	1 NOK = 257.1336 TZS	1 TZS = 0.0039 NOK
27 ago 2024	1 NOK = 258.3694 TZS	1 TZS = 0.0039 NOK
28 ago 2024	1 NOK = 257.8308 TZS	1 TZS = 0.0039 NOK
29 ago 2024	1 NOK = 258.9506 TZS	1 TZS = 0.0039 NOK
30 ago 2024	1 NOK = 258.4038 TZS	1 TZS = 0.0039 NOK
31 ago 2024	1 NOK = 259.3399 TZS	1 TZS = 0.0039 NOK

Sep 2024

Data	NOK-TZS	TZS-NOK
01 set 2024	1 NOK = 256.2982 TZS	1 TZS = 0.0039 NOK
02 set 2024	1 NOK = 256.4322 TZS	1 TZS = 0.0039 NOK
03 set 2024	1 NOK = 255.3301 TZS	1 TZS = 0.0039 NOK
04 set 2024	1 NOK = 253.9867 TZS	1 TZS = 0.0039 NOK
05 set 2024	1 NOK = 256.3783 TZS	1 TZS = 0.0039 NOK
06 set 2024	1 NOK = 255.8239 TZS	1 TZS = 0.0039 NOK
07 set 2024	1 NOK = 254.0928 TZS	1 TZS = 0.0039 NOK
08 set 2024	1 NOK = 254.0928 TZS	1 TZS = 0.0039 NOK
09 set 2024	1 NOK = 251.7145 TZS	1 TZS = 0.004 NOK
10 set 2024	1 NOK = 253.0891 TZS	1 TZS = 0.004 NOK
11 set 2024	1 NOK = 251.5226 TZS	1 TZS = 0.004 NOK
12 set 2024	1 NOK = 251.4594 TZS	1 TZS = 0.004 NOK
13 set 2024	1 NOK = 255.4637 TZS	1 TZS = 0.0039 NOK
14 set 2024	1 NOK = 256.117 TZS	1 TZS = 0.0039 NOK
15 set 2024	1 NOK = 256.1111 TZS	1 TZS = 0.0039 NOK
16 set 2024	1 NOK = 258.2923 TZS	1 TZS = 0.0039 NOK
17 set 2024	1 NOK = 257.5198 TZS	1 TZS = 0.0039 NOK
18 set 2024	1 NOK = 257.3259 TZS	1 TZS = 0.0039 NOK
19 set 2024	1 NOK = 260.6991 TZS	1 TZS = 0.0038 NOK
20 set 2024	1 NOK = 259.5958 TZS	1 TZS = 0.0039 NOK
21 set 2024	1 NOK = 259.9947 TZS	1 TZS = 0.0038 NOK
22 set 2024	1 NOK = 259.9947 TZS	1 TZS = 0.0038 NOK
23 set 2024	1 NOK = 259.5728 TZS	1 TZS = 0.0039 NOK
24 set 2024	1 NOK = 261.9139 TZS	1 TZS = 0.0038 NOK
25 set 2024	1 NOK = 260.4621 TZS	1 TZS = 0.0038 NOK
26 set 2024	1 NOK = 259.2432 TZS	1 TZS = 0.0039 NOK
27 set 2024	1 NOK = 259.7331 TZS	1 TZS = 0.0039 NOK
28 set 2024	1 NOK = 259.8973 TZS	1 TZS = 0.0038 NOK
29 set 2024	1 NOK = 259.8973 TZS	1 TZS = 0.0038 NOK
30 set 2024	1 NOK = 259.7721 TZS	1 TZS = 0.0038 NOK

Oct 2024

Data	NOK-TZS	TZS-NOK
01 ott 2024	1 NOK = 257.3533 TZS	1 TZS = 0.0039 NOK
02 ott 2024	1 NOK = 258.4539 TZS	1 TZS = 0.0039 NOK
03 ott 2024	1 NOK = 256.6088 TZS	1 TZS = 0.0039 NOK
04 ott 2024	1 NOK = 257.304 TZS	1 TZS = 0.0039 NOK
05 ott 2024	1 NOK = 256.8016 TZS	1 TZS = 0.0039 NOK
06 ott 2024	1 NOK = 256.8016 TZS	1 TZS = 0.0039 NOK
07 ott 2024	1 NOK = 256.7 TZS	1 TZS = 0.0039 NOK
08 ott 2024	1 NOK = 255.9667 TZS	1 TZS = 0.0039 NOK
09 ott 2024	1 NOK = 253.2852 TZS	1 TZS = 0.0039 NOK
10 ott 2024	1 NOK = 252.64 TZS	1 TZS = 0.004 NOK
11 ott 2024	1 NOK = 253.809 TZS	1 TZS = 0.0039 NOK
12 ott 2024	1 NOK = 254.4226 TZS	1 TZS = 0.0039 NOK
13 ott 2024	1 NOK = 254.8968 TZS	1 TZS = 0.0039 NOK
14 ott 2024	1 NOK = 252.8209 TZS	1 TZS = 0.004 NOK
15 ott 2024	1 NOK = 252.5038 TZS	1 TZS = 0.004 NOK
16 ott 2024	1 NOK = 251.5874 TZS	1 TZS = 0.004 NOK
17 ott 2024	1 NOK = 249.21 TZS	1 TZS = 0.004 NOK
18 ott 2024	1 NOK = 250.3514 TZS	1 TZS = 0.004 NOK
19 ott 2024	1 NOK = 248.7966 TZS	1 TZS = 0.004 NOK
20 ott 2024	1 NOK = 248.7966 TZS	1 TZS = 0.004 NOK
21 ott 2024	1 NOK = 249.8696 TZS	1 TZS = 0.004 NOK
22 ott 2024	1 NOK = 249.5501 TZS	1 TZS = 0.004 NOK
23 ott 2024	1 NOK = 247.6538 TZS	1 TZS = 0.004 NOK
24 ott 2024	1 NOK = 249.436 TZS	1 TZS = 0.004 NOK
25 ott 2024	1 NOK = 249.4647 TZS	1 TZS = 0.004 NOK
26 ott 2024	1 NOK = 248.5946 TZS	1 TZS = 0.004 NOK
27 ott 2024	1 NOK = 248.5946 TZS	1 TZS = 0.004 NOK
28 ott 2024	1 NOK = 247.749 TZS	1 TZS = 0.004 NOK
29 ott 2024	1 NOK = 247.8555 TZS	1 TZS = 0.004 NOK
30 ott 2024	1 NOK = 247.5592 TZS	1 TZS = 0.004 NOK
31 ott 2024	1 NOK = 246.9584 TZS	1 TZS = 0.004 NOK

Nov 2024

Data	NOK-TZS	TZS-NOK
01 nov 2024	1 NOK = 245.6024 TZS	1 TZS = 0.0041 NOK
02 nov 2024	1 NOK = 245.1681 TZS	1 TZS = 0.0041 NOK
03 nov 2024	1 NOK = 245.3215 TZS	1 TZS = 0.0041 NOK
04 nov 2024	1 NOK = 245.5177 TZS	1 TZS = 0.0041 NOK
05 nov 2024	1 NOK = 245.372 TZS	1 TZS = 0.0041 NOK
06 nov 2024	1 NOK = 244.9754 TZS	1 TZS = 0.0041 NOK
07 nov 2024	1 NOK = 246.9385 TZS	1 TZS = 0.004 NOK
08 nov 2024	1 NOK = 244.0005 TZS	1 TZS = 0.0041 NOK
09 nov 2024	1 NOK = 244.088 TZS	1 TZS = 0.0041 NOK
10 nov 2024	1 NOK = 244.088 TZS	1 TZS = 0.0041 NOK
11 nov 2024	1 NOK = 240.299 TZS	1 TZS = 0.0042 NOK
12 nov 2024	1 NOK = 240.7153 TZS	1 TZS = 0.0042 NOK
13 nov 2024	1 NOK = 240.4772 TZS	1 TZS = 0.0042 NOK
14 nov 2024	1 NOK = 238.7461 TZS	1 TZS = 0.0042 NOK
15 nov 2024	1 NOK = 240.9497 TZS	1 TZS = 0.0042 NOK
16 nov 2024	1 NOK = 240.6178 TZS	1 TZS = 0.0042 NOK
17 nov 2024	1 NOK = 240.5946 TZS	1 TZS = 0.0042 NOK
18 nov 2024	1 NOK = 239.4432 TZS	1 TZS = 0.0042 NOK
19 nov 2024	1 NOK = 240.7069 TZS	1 TZS = 0.0042 NOK
20 nov 2024	1 NOK = 240.5731 TZS	1 TZS = 0.0042 NOK
21 nov 2024	1 NOK = 240.2716 TZS	1 TZS = 0.0042 NOK
22 nov 2024	1 NOK = 239.2655 TZS	1 TZS = 0.0042 NOK
23 nov 2024	1 NOK = 240.173 TZS	1 TZS = 0.0042 NOK
24 nov 2024	1 NOK = 240.173 TZS	1 TZS = 0.0042 NOK
25 nov 2024	1 NOK = 239.9933 TZS	1 TZS = 0.0042 NOK
26 nov 2024	1 NOK = 238.1687 TZS	1 TZS = 0.0042 NOK
27 nov 2024	1 NOK = 238.2468 TZS	1 TZS = 0.0042 NOK
28 nov 2024	1 NOK = 239.1503 TZS	1 TZS = 0.0042 NOK
29 nov 2024	1 NOK = 238.6114 TZS	1 TZS = 0.0042 NOK
30 nov 2024	1 NOK = 238.5466 TZS	1 TZS = 0.0042 NOK

Dec 2024

Data	NOK-TZS	TZS-NOK
01 dic 2024	1 NOK = 238.5466 TZS	1 TZS = 0.0042 NOK
02 dic 2024	1 NOK = 237.869 TZS	1 TZS = 0.0042 NOK
03 dic 2024	1 NOK = 238.1928 TZS	1 TZS = 0.0042 NOK
04 dic 2024	1 NOK = 237.36 TZS	1 TZS = 0.0042 NOK
05 dic 2024	1 NOK = 236.7307 TZS	1 TZS = 0.0042 NOK
06 dic 2024	1 NOK = 234.5514 TZS	1 TZS = 0.0043 NOK
07 dic 2024	1 NOK = 233.3232 TZS	1 TZS = 0.0043 NOK
08 dic 2024	1 NOK = 233.3229 TZS	1 TZS = 0.0043 NOK
09 dic 2024	1 NOK = 234.0464 TZS	1 TZS = 0.0043 NOK
10 dic 2024	1 NOK = 223.5068 TZS	1 TZS = 0.0045 NOK
11 dic 2024	1 NOK = 213.0772 TZS	1 TZS = 0.0047 NOK
12 dic 2024	1 NOK = 213.9095 TZS	1 TZS = 0.0047 NOK
13 dic 2024	1 NOK = 214.3155 TZS	1 TZS = 0.0047 NOK
14 dic 2024	1 NOK = 212.7875 TZS	1 TZS = 0.0047 NOK
15 dic 2024	1 NOK = 212.775 TZS	1 TZS = 0.0047 NOK
16 dic 2024	1 NOK = 207.4363 TZS	1 TZS = 0.0048 NOK
17 dic 2024	1 NOK = 210.4861 TZS	1 TZS = 0.0048 NOK
18 dic 2024	1 NOK = 210.8951 TZS	1 TZS = 0.0047 NOK
19 dic 2024	1 NOK = 209.8658 TZS	1 TZS = 0.0048 NOK
20 dic 2024	1 NOK = 207.9753 TZS	1 TZS = 0.0048 NOK
21 dic 2024	1 NOK = 208.9607 TZS	1 TZS = 0.0048 NOK
22 dic 2024	1 NOK = 208.8658 TZS	1 TZS = 0.0048 NOK
23 dic 2024	1 NOK = 212.0476 TZS	1 TZS = 0.0047 NOK
24 dic 2024	1 NOK = 212.4163 TZS	1 TZS = 0.0047 NOK
25 dic 2024	1 NOK = 214.7097 TZS	1 TZS = 0.0047 NOK
26 dic 2024	1 NOK = 212.7754 TZS	1 TZS = 0.0047 NOK
27 dic 2024	1 NOK = 213.7703 TZS	1 TZS = 0.0047 NOK
28 dic 2024	1 NOK = 213.3031 TZS	1 TZS = 0.0047 NOK
29 dic 2024	1 NOK = 213.7607 TZS	1 TZS = 0.0047 NOK
30 dic 2024	1 NOK = 216.2241 TZS	1 TZS = 0.0046 NOK
31 dic 2024	1 NOK = 213.6494 TZS	1 TZS = 0.0047 NOK

Informazioni sui tassi di cambio tra NOK-TZS e TZS-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie