> Tassi di cambio tra NOK-UGX e UGX-NOK - 2025

Tassi di cambio tra NOK-UGX e UGX-NOK - 2025

Tassi di cambio tra NOK-UGX e UGX-NOK

Consulta qui di seguito i tassi di cambio per NOK-UGX e UGX-NOK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NOK = 343,9091 UGX

1 UGX = 0,0029 NOK

1A 2A 3A

NOK rispetto a UGXUGX rispetto a NOK

Jan 2025

Data	NOK-UGX	UGX-NOK
01 gen 2025	1 NOK = 322.3656 UGX	1 UGX = 0.0031 NOK
02 gen 2025	1 NOK = 323.9669 UGX	1 UGX = 0.0031 NOK
03 gen 2025	1 NOK = 323.2697 UGX	1 UGX = 0.0031 NOK
04 gen 2025	1 NOK = 322.797 UGX	1 UGX = 0.0031 NOK
05 gen 2025	1 NOK = 322.8038 UGX	1 UGX = 0.0031 NOK
06 gen 2025	1 NOK = 328.7531 UGX	1 UGX = 0.003 NOK
07 gen 2025	1 NOK = 327.193 UGX	1 UGX = 0.0031 NOK
08 gen 2025	1 NOK = 324.8608 UGX	1 UGX = 0.0031 NOK
09 gen 2025	1 NOK = 324.1751 UGX	1 UGX = 0.0031 NOK
10 gen 2025	1 NOK = 324.3007 UGX	1 UGX = 0.0031 NOK
11 gen 2025	1 NOK = 323.6178 UGX	1 UGX = 0.0031 NOK
12 gen 2025	1 NOK = 323.5957 UGX	1 UGX = 0.0031 NOK
13 gen 2025	1 NOK = 322.2838 UGX	1 UGX = 0.0031 NOK
14 gen 2025	1 NOK = 323.9074 UGX	1 UGX = 0.0031 NOK
15 gen 2025	1 NOK = 325.2318 UGX	1 UGX = 0.0031 NOK
16 gen 2025	1 NOK = 324.0967 UGX	1 UGX = 0.0031 NOK
17 gen 2025	1 NOK = 322.6583 UGX	1 UGX = 0.0031 NOK
18 gen 2025	1 NOK = 321.3156 UGX	1 UGX = 0.0031 NOK
19 gen 2025	1 NOK = 321.8019 UGX	1 UGX = 0.0031 NOK
20 gen 2025	1 NOK = 323.2647 UGX	1 UGX = 0.0031 NOK
21 gen 2025	1 NOK = 321.964 UGX	1 UGX = 0.0031 NOK
22 gen 2025	1 NOK = 326.4591 UGX	1 UGX = 0.0031 NOK
23 gen 2025	1 NOK = 327.2219 UGX	1 UGX = 0.0031 NOK
24 gen 2025	1 NOK = 329.0214 UGX	1 UGX = 0.003 NOK
25 gen 2025	1 NOK = 328.8949 UGX	1 UGX = 0.003 NOK
26 gen 2025	1 NOK = 328.6301 UGX	1 UGX = 0.003 NOK
27 gen 2025	1 NOK = 328.5023 UGX	1 UGX = 0.003 NOK
28 gen 2025	1 NOK = 326.7542 UGX	1 UGX = 0.0031 NOK
29 gen 2025	1 NOK = 326.104 UGX	1 UGX = 0.0031 NOK
30 gen 2025	1 NOK = 325.6509 UGX	1 UGX = 0.0031 NOK
31 gen 2025	1 NOK = 325.3876 UGX	1 UGX = 0.0031 NOK

Feb 2025

Data	NOK-UGX	UGX-NOK
01 feb 2025	1 NOK = 325.123 UGX	1 UGX = 0.0031 NOK
02 feb 2025	1 NOK = 325.4629 UGX	1 UGX = 0.0031 NOK
03 feb 2025	1 NOK = 322.438 UGX	1 UGX = 0.0031 NOK
04 feb 2025	1 NOK = 324.2914 UGX	1 UGX = 0.0031 NOK
05 feb 2025	1 NOK = 328.2747 UGX	1 UGX = 0.003 NOK
06 feb 2025	1 NOK = 326.9039 UGX	1 UGX = 0.0031 NOK
07 feb 2025	1 NOK = 327.6596 UGX	1 UGX = 0.0031 NOK
08 feb 2025	1 NOK = 328.1229 UGX	1 UGX = 0.003 NOK
09 feb 2025	1 NOK = 328.1229 UGX	1 UGX = 0.003 NOK
10 feb 2025	1 NOK = 327.9544 UGX	1 UGX = 0.003 NOK
11 feb 2025	1 NOK = 327.5734 UGX	1 UGX = 0.0031 NOK
12 feb 2025	1 NOK = 327.2733 UGX	1 UGX = 0.0031 NOK
13 feb 2025	1 NOK = 324.9253 UGX	1 UGX = 0.0031 NOK
14 feb 2025	1 NOK = 331.0063 UGX	1 UGX = 0.003 NOK
15 feb 2025	1 NOK = 329.752 UGX	1 UGX = 0.003 NOK
16 feb 2025	1 NOK = 329.752 UGX	1 UGX = 0.003 NOK
17 feb 2025	1 NOK = 330.8402 UGX	1 UGX = 0.003 NOK
18 feb 2025	1 NOK = 330.7673 UGX	1 UGX = 0.003 NOK
19 feb 2025	1 NOK = 329.5438 UGX	1 UGX = 0.003 NOK
20 feb 2025	1 NOK = 330.4471 UGX	1 UGX = 0.003 NOK
21 feb 2025	1 NOK = 330.7876 UGX	1 UGX = 0.003 NOK
22 feb 2025	1 NOK = 329.5045 UGX	1 UGX = 0.003 NOK
23 feb 2025	1 NOK = 329.5045 UGX	1 UGX = 0.003 NOK
24 feb 2025	1 NOK = 330.6012 UGX	1 UGX = 0.003 NOK
25 feb 2025	1 NOK = 330.8962 UGX	1 UGX = 0.003 NOK
26 feb 2025	1 NOK = 330.5444 UGX	1 UGX = 0.003 NOK
27 feb 2025	1 NOK = 329.7545 UGX	1 UGX = 0.003 NOK
28 feb 2025	1 NOK = 326.8047 UGX	1 UGX = 0.0031 NOK

Mar 2025

Data	NOK-UGX	UGX-NOK
01 mar 2025	1 NOK = 326.3712 UGX	1 UGX = 0.0031 NOK
02 mar 2025	1 NOK = 326.3529 UGX	1 UGX = 0.0031 NOK
03 mar 2025	1 NOK = 329.2052 UGX	1 UGX = 0.003 NOK
04 mar 2025	1 NOK = 328.9498 UGX	1 UGX = 0.003 NOK
05 mar 2025	1 NOK = 331.8597 UGX	1 UGX = 0.003 NOK
06 mar 2025	1 NOK = 338.3331 UGX	1 UGX = 0.003 NOK
07 mar 2025	1 NOK = 338.5549 UGX	1 UGX = 0.003 NOK
08 mar 2025	1 NOK = 337.6004 UGX	1 UGX = 0.003 NOK
09 mar 2025	1 NOK = 338.2807 UGX	1 UGX = 0.003 NOK
10 mar 2025	1 NOK = 341.1478 UGX	1 UGX = 0.0029 NOK
11 mar 2025	1 NOK = 344.3713 UGX	1 UGX = 0.0029 NOK
12 mar 2025	1 NOK = 344.148 UGX	1 UGX = 0.0029 NOK
13 mar 2025	1 NOK = 342.7482 UGX	1 UGX = 0.0029 NOK
14 mar 2025	1 NOK = 343.3316 UGX	1 UGX = 0.0029 NOK
15 mar 2025	1 NOK = 339.9799 UGX	1 UGX = 0.0029 NOK
16 mar 2025	1 NOK = 344.496 UGX	1 UGX = 0.0029 NOK
17 mar 2025	1 NOK = 346.5203 UGX	1 UGX = 0.0029 NOK
18 mar 2025	1 NOK = 347.1336 UGX	1 UGX = 0.0029 NOK
19 mar 2025	1 NOK = 347.2833 UGX	1 UGX = 0.0029 NOK
20 mar 2025	1 NOK = 345.2802 UGX	1 UGX = 0.0029 NOK
21 mar 2025	1 NOK = 348.1008 UGX	1 UGX = 0.0029 NOK
22 mar 2025	1 NOK = 345.9437 UGX	1 UGX = 0.0029 NOK
23 mar 2025	1 NOK = 347.4606 UGX	1 UGX = 0.0029 NOK
24 mar 2025	1 NOK = 348.6717 UGX	1 UGX = 0.0029 NOK
25 mar 2025	1 NOK = 350.3595 UGX	1 UGX = 0.0029 NOK
26 mar 2025	1 NOK = 348.2725 UGX	1 UGX = 0.0029 NOK
27 mar 2025	1 NOK = 348.3609 UGX	1 UGX = 0.0029 NOK
28 mar 2025	1 NOK = 348.7814 UGX	1 UGX = 0.0029 NOK
29 mar 2025	1 NOK = 349.0048 UGX	1 UGX = 0.0029 NOK
30 mar 2025	1 NOK = 349.3863 UGX	1 UGX = 0.0029 NOK
31 mar 2025	1 NOK = 346.9711 UGX	1 UGX = 0.0029 NOK

Apr 2025

Data	NOK-UGX	UGX-NOK
01 apr 2025	1 NOK = 348.8169 UGX	1 UGX = 0.0029 NOK
02 apr 2025	1 NOK = 349.5283 UGX	1 UGX = 0.0029 NOK
03 apr 2025	1 NOK = 354.1878 UGX	1 UGX = 0.0028 NOK
04 apr 2025	1 NOK = 345.7135 UGX	1 UGX = 0.0029 NOK
05 apr 2025	1 NOK = 341.5542 UGX	1 UGX = 0.0029 NOK
06 apr 2025	1 NOK = 341.5542 UGX	1 UGX = 0.0029 NOK
07 apr 2025	1 NOK = 341.6796 UGX	1 UGX = 0.0029 NOK
08 apr 2025	1 NOK = 338.0687 UGX	1 UGX = 0.003 NOK
09 apr 2025	1 NOK = 335.0534 UGX	1 UGX = 0.003 NOK
10 apr 2025	1 NOK = 342.1158 UGX	1 UGX = 0.0029 NOK
11 apr 2025	1 NOK = 345.3026 UGX	1 UGX = 0.0029 NOK
12 apr 2025	1 NOK = 343.7693 UGX	1 UGX = 0.0029 NOK
13 apr 2025	1 NOK = 344.7424 UGX	1 UGX = 0.0029 NOK
14 apr 2025	1 NOK = 349.2445 UGX	1 UGX = 0.0029 NOK
15 apr 2025	1 NOK = 346.655 UGX	1 UGX = 0.0029 NOK
16 apr 2025	1 NOK = 344.9151 UGX	1 UGX = 0.0029 NOK
17 apr 2025	1 NOK = 347.8505 UGX	1 UGX = 0.0029 NOK
18 apr 2025	1 NOK = 349.8279 UGX	1 UGX = 0.0029 NOK
19 apr 2025	1 NOK = 349.5403 UGX	1 UGX = 0.0029 NOK
20 apr 2025	1 NOK = 349.8278 UGX	1 UGX = 0.0029 NOK
21 apr 2025	1 NOK = 349.8279 UGX	1 UGX = 0.0029 NOK
22 apr 2025	1 NOK = 352.966 UGX	1 UGX = 0.0028 NOK
23 apr 2025	1 NOK = 351.8317 UGX	1 UGX = 0.0028 NOK
24 apr 2025	1 NOK = 352.1311 UGX	1 UGX = 0.0028 NOK
25 apr 2025	1 NOK = 351.8199 UGX	1 UGX = 0.0028 NOK
26 apr 2025	1 NOK = 351.1981 UGX	1 UGX = 0.0028 NOK
27 apr 2025	1 NOK = 350.9881 UGX	1 UGX = 0.0028 NOK
28 apr 2025	1 NOK = 351.7591 UGX	1 UGX = 0.0028 NOK
29 apr 2025	1 NOK = 353 UGX	1 UGX = 0.0028 NOK
30 apr 2025	1 NOK = 353.2451 UGX	1 UGX = 0.0028 NOK

May 2025

Data	NOK-UGX	UGX-NOK
01 mag 2025	1 NOK = 352.8438 UGX	1 UGX = 0.0028 NOK
02 mag 2025	1 NOK = 353.3059 UGX	1 UGX = 0.0028 NOK
03 mag 2025	1 NOK = 352.5131 UGX	1 UGX = 0.0028 NOK
04 mag 2025	1 NOK = 352.579 UGX	1 UGX = 0.0028 NOK
05 mag 2025	1 NOK = 351.8943 UGX	1 UGX = 0.0028 NOK
06 mag 2025	1 NOK = 353.0317 UGX	1 UGX = 0.0028 NOK
07 mag 2025	1 NOK = 356.0895 UGX	1 UGX = 0.0028 NOK
08 mag 2025	1 NOK = 353.384 UGX	1 UGX = 0.0028 NOK
09 mag 2025	1 NOK = 352.8414 UGX	1 UGX = 0.0028 NOK
10 mag 2025	1 NOK = 352.7244 UGX	1 UGX = 0.0028 NOK
11 mag 2025	1 NOK = 352.7244 UGX	1 UGX = 0.0028 NOK
12 mag 2025	1 NOK = 350.0846 UGX	1 UGX = 0.0029 NOK
13 mag 2025	1 NOK = 351.6355 UGX	1 UGX = 0.0028 NOK
14 mag 2025	1 NOK = 354.8765 UGX	1 UGX = 0.0028 NOK
15 mag 2025	1 NOK = 350.6771 UGX	1 UGX = 0.0029 NOK
16 mag 2025	1 NOK = 352.0381 UGX	1 UGX = 0.0028 NOK
17 mag 2025	1 NOK = 353.4528 UGX	1 UGX = 0.0028 NOK
18 mag 2025	1 NOK = 353.4732 UGX	1 UGX = 0.0028 NOK
19 mag 2025	1 NOK = 355.4591 UGX	1 UGX = 0.0028 NOK
20 mag 2025	1 NOK = 354.4635 UGX	1 UGX = 0.0028 NOK
21 mag 2025	1 NOK = 359.6692 UGX	1 UGX = 0.0028 NOK
22 mag 2025	1 NOK = 358.0425 UGX	1 UGX = 0.0028 NOK
23 mag 2025	1 NOK = 361.4659 UGX	1 UGX = 0.0028 NOK
24 mag 2025	1 NOK = 360.6008 UGX	1 UGX = 0.0028 NOK
25 mag 2025	1 NOK = 360.5947 UGX	1 UGX = 0.0028 NOK
26 mag 2025	1 NOK = 361.4853 UGX	1 UGX = 0.0028 NOK
27 mag 2025	1 NOK = 359.7968 UGX	1 UGX = 0.0028 NOK
28 mag 2025	1 NOK = 359.0226 UGX	1 UGX = 0.0028 NOK
29 mag 2025	1 NOK = 357.1996 UGX	1 UGX = 0.0028 NOK
30 mag 2025	1 NOK = 357.26 UGX	1 UGX = 0.0028 NOK
31 mag 2025	1 NOK = 355.7655 UGX	1 UGX = 0.0028 NOK

Jun 2025

Data	NOK-UGX	UGX-NOK
01 giu 2025	1 NOK = 355.5739 UGX	1 UGX = 0.0028 NOK
02 giu 2025	1 NOK = 361.0787 UGX	1 UGX = 0.0028 NOK
03 giu 2025	1 NOK = 359.606 UGX	1 UGX = 0.0028 NOK
04 giu 2025	1 NOK = 359.9205 UGX	1 UGX = 0.0028 NOK
05 giu 2025	1 NOK = 360.0438 UGX	1 UGX = 0.0028 NOK
06 giu 2025	1 NOK = 358.8367 UGX	1 UGX = 0.0028 NOK
07 giu 2025	1 NOK = 358.5439 UGX	1 UGX = 0.0028 NOK
08 giu 2025	1 NOK = 358.5278 UGX	1 UGX = 0.0028 NOK
09 giu 2025	1 NOK = 359.0293 UGX	1 UGX = 0.0028 NOK
10 giu 2025	1 NOK = 358.4242 UGX	1 UGX = 0.0028 NOK
11 giu 2025	1 NOK = 354.4948 UGX	1 UGX = 0.0028 NOK
12 giu 2025	1 NOK = 359.2788 UGX	1 UGX = 0.0028 NOK
13 giu 2025	1 NOK = 362.0487 UGX	1 UGX = 0.0028 NOK
14 giu 2025	1 NOK = 361.5149 UGX	1 UGX = 0.0028 NOK
15 giu 2025	1 NOK = 361.9462 UGX	1 UGX = 0.0028 NOK
16 giu 2025	1 NOK = 363.7504 UGX	1 UGX = 0.0027 NOK
17 giu 2025	1 NOK = 363.9932 UGX	1 UGX = 0.0027 NOK
18 giu 2025	1 NOK = 361.811 UGX	1 UGX = 0.0028 NOK
19 giu 2025	1 NOK = 358.4018 UGX	1 UGX = 0.0028 NOK
20 giu 2025	1 NOK = 358.5868 UGX	1 UGX = 0.0028 NOK
21 giu 2025	1 NOK = 356.5848 UGX	1 UGX = 0.0028 NOK
22 giu 2025	1 NOK = 356.5848 UGX	1 UGX = 0.0028 NOK
23 giu 2025	1 NOK = 354.3704 UGX	1 UGX = 0.0028 NOK
24 giu 2025	1 NOK = 356.4828 UGX	1 UGX = 0.0028 NOK
25 giu 2025	1 NOK = 353.746 UGX	1 UGX = 0.0028 NOK
26 giu 2025	1 NOK = 356.627 UGX	1 UGX = 0.0028 NOK
27 giu 2025	1 NOK = 356.7781 UGX	1 UGX = 0.0028 NOK
28 giu 2025	1 NOK = 356.4751 UGX	1 UGX = 0.0028 NOK
29 giu 2025	1 NOK = 356.4689 UGX	1 UGX = 0.0028 NOK
30 giu 2025	1 NOK = 356.0619 UGX	1 UGX = 0.0028 NOK

Jul 2025

Data	NOK-UGX	UGX-NOK
01 lug 2025	1 NOK = 358.7716 UGX	1 UGX = 0.0028 NOK
02 lug 2025	1 NOK = 355.6686 UGX	1 UGX = 0.0028 NOK
03 lug 2025	1 NOK = 356.0049 UGX	1 UGX = 0.0028 NOK
04 lug 2025	1 NOK = 356.3447 UGX	1 UGX = 0.0028 NOK
05 lug 2025	1 NOK = 355.6281 UGX	1 UGX = 0.0028 NOK
06 lug 2025	1 NOK = 355.6281 UGX	1 UGX = 0.0028 NOK
07 lug 2025	1 NOK = 354.0935 UGX	1 UGX = 0.0028 NOK
08 lug 2025	1 NOK = 355.8548 UGX	1 UGX = 0.0028 NOK
09 lug 2025	1 NOK = 354.8083 UGX	1 UGX = 0.0028 NOK
10 lug 2025	1 NOK = 355.9304 UGX	1 UGX = 0.0028 NOK
11 lug 2025	1 NOK = 354.6289 UGX	1 UGX = 0.0028 NOK
12 lug 2025	1 NOK = 353.835 UGX	1 UGX = 0.0028 NOK
13 lug 2025	1 NOK = 353.5503 UGX	1 UGX = 0.0028 NOK
14 lug 2025	1 NOK = 354.946 UGX	1 UGX = 0.0028 NOK
15 lug 2025	1 NOK = 352.7263 UGX	1 UGX = 0.0028 NOK
16 lug 2025	1 NOK = 347.8932 UGX	1 UGX = 0.0029 NOK
17 lug 2025	1 NOK = 346.6524 UGX	1 UGX = 0.0029 NOK
18 lug 2025	1 NOK = 351.8245 UGX	1 UGX = 0.0028 NOK
19 lug 2025	1 NOK = 352.1267 UGX	1 UGX = 0.0028 NOK
20 lug 2025	1 NOK = 352.0488 UGX	1 UGX = 0.0028 NOK
21 lug 2025	1 NOK = 351.9579 UGX	1 UGX = 0.0028 NOK
22 lug 2025	1 NOK = 352.9323 UGX	1 UGX = 0.0028 NOK
23 lug 2025	1 NOK = 356.0214 UGX	1 UGX = 0.0028 NOK
24 lug 2025	1 NOK = 355.1449 UGX	1 UGX = 0.0028 NOK
25 lug 2025	1 NOK = 353.5574 UGX	1 UGX = 0.0028 NOK
26 lug 2025	1 NOK = 352.1373 UGX	1 UGX = 0.0028 NOK
27 lug 2025	1 NOK = 352.1373 UGX	1 UGX = 0.0028 NOK
28 lug 2025	1 NOK = 352.2711 UGX	1 UGX = 0.0028 NOK
29 lug 2025	1 NOK = 350.7246 UGX	1 UGX = 0.0029 NOK
30 lug 2025	1 NOK = 351.0473 UGX	1 UGX = 0.0028 NOK
31 lug 2025	1 NOK = 347.7823 UGX	1 UGX = 0.0029 NOK

Aug 2025

Data	NOK-UGX	UGX-NOK
01 ago 2025	1 NOK = 347.0114 UGX	1 UGX = 0.0029 NOK

Informazioni sui tassi di cambio tra NOK-UGX e UGX-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie