currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NOK-VUV e VUV-NOK - 2025

Tassi di cambio tra NOK-VUV e VUV-NOK - 2025

Tassi di cambio tra NOK-VUV e VUV-NOK

Consulta qui di seguito i tassi di cambio per NOK-VUV e VUV-NOK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NOK = 10,9832 VUV
1 VUV = 0,091 NOK
1A 2A 3A
NOK rispetto a VUVVUV rispetto a NOK
11,4406 Data: 4/9 11,4371 Data: 4/8 11,2220 Data: 4/7 11,3404 Data: 4/6 11,4303 Data: 4/5 11,7173 Data: 4/4 12,0045 Data: 4/3 11,8284 Data: 4/2 11,7462 Data: 4/1 11,6354 Data: 3/31 11,7019 Data: 3/30 11,7545 Data: 3/29 11,7422 Data: 3/28 11,7324 Data: 3/27 11,6863 Data: 3/26 11,7571 Data: 3/25 11,6682 Data: 3/24 11,6276 Data: 3/23 11,6181 Data: 3/22 11,6333 Data: 3/21 11,5362 Data: 3/20 11,6387 Data: 3/19 11,6640 Data: 3/18 11,6119 Data: 3/17 11,5558 Data: 3/16 11,4492 Data: 3/15 11,5489 Data: 3/14 11,5469 Data: 3/13 11,5677 Data: 3/12 11,5869 Data: 3/11 11,3877 Data: 3/10 11,4311 Data: 3/9 11,4277 Data: 3/8 11,4645 Data: 3/7 11,4923 Data: 3/6 11,2906 Data: 3/5 11,1544 Data: 3/4 11,1106 Data: 3/3 11,0130 Data: 3/2 11,0206 Data: 3/1 10,9816 Data: 2/28 11,0438 Data: 2/27 11,0490 Data: 2/26 10,9700 Data: 2/25 11,0561 Data: 2/24 11,0251 Data: 2/23 11,0649 Data: 2/22 11,1253 Data: 2/21 11,0996 Data: 2/20 11,0653 Data: 2/19 11,0580 Data: 2/18 11,1181 Data: 2/17 11,1140 Data: 2/16 11,1140 Data: 2/15 11,1195 Data: 2/14 10,9486 Data: 2/13 10,5595 Data: 2/12 10,5859 Data: 2/11 10,5853 Data: 2/10 10,5592 Data: 2/9 10,5592 Data: 2/8 10,5862 Data: 2/7 10,5580 Data: 2/6 10,5858 Data: 2/5 10,4620 Data: 2/4 10,4121 Data: 2/3 10,4818 Data: 2/2 10,4881 Data: 2/1 10,4966 Data: 1/31 10,4987 Data: 1/30 10,4857 Data: 1/29 10,5021 Data: 1/28 10,5696 Data: 1/27 10,5967 Data: 1/26 10,6052 Data: 1/25 10,5865 Data: 1/24 10,5354 Data: 1/23 10,5458 Data: 1/22 10,4006 Data: 1/21 10,4019 Data: 1/20 10,3693 Data: 1/19 10,3536 Data: 1/18 10,3935 Data: 1/17 10,4293 Data: 1/16 10,4548 Data: 1/15 10,3924 Data: 1/14 10,3411 Data: 1/13 10,3448 Data: 1/12 10,3455 Data: 1/11 10,4132 Data: 1/10 10,4067 Data: 1/9 10,4019 Data: 1/8 10,5131 Data: 1/7 10,5642 Data: 1/6 10,4464 Data: 1/5 10,4462 Data: 1/4 10,4419 Data: 1/3 10,4569 Data: 1/2 10,4253 Data: 1/1 11,4406 Data: 4/9 11,4371 Data: 4/8 11,2220 Data: 4/7 11,3404 Data: 4/6 11,4303 Data: 4/5 11,7173 Data: 4/4 12,0045 Data: 4/3 11,8284 Data: 4/2 11,7462 Data: 4/1 11,6354 Data: 3/31 11,7019 Data: 3/30 11,7545 Data: 3/29 11,7422 Data: 3/28 11,7324 Data: 3/27 11,6863 Data: 3/26 11,7571 Data: 3/25 11,6682 Data: 3/24 11,6276 Data: 3/23 11,6181 Data: 3/22 11,6333 Data: 3/21 11,5362 Data: 3/20 11,6387 Data: 3/19 11,6640 Data: 3/18 11,6119 Data: 3/17 11,5558 Data: 3/16 11,4492 Data: 3/15 11,5489 Data: 3/14 11,5469 Data: 3/13 11,5677 Data: 3/12 11,5869 Data: 3/11 11,3877 Data: 3/10 11,4311 Data: 3/9 11,4277 Data: 3/8 11,4645 Data: 3/7 11,4923 Data: 3/6 11,2906 Data: 3/5 11,1544 Data: 3/4 11,1106 Data: 3/3 11,0130 Data: 3/2 11,0206 Data: 3/1 10,9816 Data: 2/28 11,0438 Data: 2/27 11,0490 Data: 2/26 10,9700 Data: 2/25 11,0561 Data: 2/24 11,0251 Data: 2/23 11,0649 Data: 2/22 11,1253 Data: 2/21 11,0996 Data: 2/20 11,0653 Data: 2/19 11,0580 Data: 2/18 11,1181 Data: 2/17 11,1140 Data: 2/16 11,1140 Data: 2/15 11,1195 Data: 2/14 10,9486 Data: 2/13 10,5595 Data: 2/12 10,5859 Data: 2/11 10,5853 Data: 2/10 10,5592 Data: 2/9 10,5592 Data: 2/8 10,5862 Data: 2/7 10,5580 Data: 2/6 10,5858 Data: 2/5 10,4620 Data: 2/4 10,4121 Data: 2/3 10,4818 Data: 2/2 10,4881 Data: 2/1 10,4966 Data: 1/31 10,4987 Data: 1/30 10,4857 Data: 1/29 10,5021 Data: 1/28 10,5696 Data: 1/27 10,5967 Data: 1/26 10,6052 Data: 1/25 10,5865 Data: 1/24 10,5354 Data: 1/23 10,5458 Data: 1/22 10,4006 Data: 1/21 10,4019 Data: 1/20 10,3693 Data: 1/19 10,3536 Data: 1/18 10,3935 Data: 1/17 10,4293 Data: 1/16 10,4548 Data: 1/15 10,3924 Data: 1/14 10,3411 Data: 1/13 10,3448 Data: 1/12 10,3455 Data: 1/11 10,4132 Data: 1/10 10,4067 Data: 1/9 10,4019 Data: 1/8 10,5131 Data: 1/7 10,5642 Data: 1/6 10,4464 Data: 1/5 10,4462 Data: 1/4 10,4419 Data: 1/3 10,4569 Data: 1/2 10,4253 Data: 1/1

Jan 2025

DataNOK-VUVVUV-NOK
01 gen 2025 1 NOK = 10.4253 VUV 1 VUV = 0.0959 NOK
02 gen 2025 1 NOK = 10.4569 VUV 1 VUV = 0.0956 NOK
03 gen 2025 1 NOK = 10.4419 VUV 1 VUV = 0.0958 NOK
04 gen 2025 1 NOK = 10.4462 VUV 1 VUV = 0.0957 NOK
05 gen 2025 1 NOK = 10.4464 VUV 1 VUV = 0.0957 NOK
06 gen 2025 1 NOK = 10.5642 VUV 1 VUV = 0.0947 NOK
07 gen 2025 1 NOK = 10.5131 VUV 1 VUV = 0.0951 NOK
08 gen 2025 1 NOK = 10.4019 VUV 1 VUV = 0.0961 NOK
09 gen 2025 1 NOK = 10.4067 VUV 1 VUV = 0.0961 NOK
10 gen 2025 1 NOK = 10.4132 VUV 1 VUV = 0.096 NOK
11 gen 2025 1 NOK = 10.3455 VUV 1 VUV = 0.0967 NOK
12 gen 2025 1 NOK = 10.3448 VUV 1 VUV = 0.0967 NOK
13 gen 2025 1 NOK = 10.3411 VUV 1 VUV = 0.0967 NOK
14 gen 2025 1 NOK = 10.3924 VUV 1 VUV = 0.0962 NOK
15 gen 2025 1 NOK = 10.4548 VUV 1 VUV = 0.0956 NOK
16 gen 2025 1 NOK = 10.4293 VUV 1 VUV = 0.0959 NOK
17 gen 2025 1 NOK = 10.3935 VUV 1 VUV = 0.0962 NOK
18 gen 2025 1 NOK = 10.3536 VUV 1 VUV = 0.0966 NOK
19 gen 2025 1 NOK = 10.3693 VUV 1 VUV = 0.0964 NOK
20 gen 2025 1 NOK = 10.4019 VUV 1 VUV = 0.0961 NOK
21 gen 2025 1 NOK = 10.4006 VUV 1 VUV = 0.0961 NOK
22 gen 2025 1 NOK = 10.5458 VUV 1 VUV = 0.0948 NOK
23 gen 2025 1 NOK = 10.5354 VUV 1 VUV = 0.0949 NOK
24 gen 2025 1 NOK = 10.5865 VUV 1 VUV = 0.0945 NOK
25 gen 2025 1 NOK = 10.6052 VUV 1 VUV = 0.0943 NOK
26 gen 2025 1 NOK = 10.5967 VUV 1 VUV = 0.0944 NOK
27 gen 2025 1 NOK = 10.5696 VUV 1 VUV = 0.0946 NOK
28 gen 2025 1 NOK = 10.5021 VUV 1 VUV = 0.0952 NOK
29 gen 2025 1 NOK = 10.4857 VUV 1 VUV = 0.0954 NOK
30 gen 2025 1 NOK = 10.4987 VUV 1 VUV = 0.0952 NOK
31 gen 2025 1 NOK = 10.4966 VUV 1 VUV = 0.0953 NOK

Feb 2025

DataNOK-VUVVUV-NOK
01 feb 2025 1 NOK = 10.4881 VUV 1 VUV = 0.0953 NOK
02 feb 2025 1 NOK = 10.4818 VUV 1 VUV = 0.0954 NOK
03 feb 2025 1 NOK = 10.4121 VUV 1 VUV = 0.096 NOK
04 feb 2025 1 NOK = 10.462 VUV 1 VUV = 0.0956 NOK
05 feb 2025 1 NOK = 10.5858 VUV 1 VUV = 0.0945 NOK
06 feb 2025 1 NOK = 10.558 VUV 1 VUV = 0.0947 NOK
07 feb 2025 1 NOK = 10.5862 VUV 1 VUV = 0.0945 NOK
08 feb 2025 1 NOK = 10.5592 VUV 1 VUV = 0.0947 NOK
09 feb 2025 1 NOK = 10.5592 VUV 1 VUV = 0.0947 NOK
10 feb 2025 1 NOK = 10.5853 VUV 1 VUV = 0.0945 NOK
11 feb 2025 1 NOK = 10.5859 VUV 1 VUV = 0.0945 NOK
12 feb 2025 1 NOK = 10.5595 VUV 1 VUV = 0.0947 NOK
13 feb 2025 1 NOK = 10.9486 VUV 1 VUV = 0.0913 NOK
14 feb 2025 1 NOK = 11.1195 VUV 1 VUV = 0.0899 NOK
15 feb 2025 1 NOK = 11.114 VUV 1 VUV = 0.09 NOK
16 feb 2025 1 NOK = 11.114 VUV 1 VUV = 0.09 NOK
17 feb 2025 1 NOK = 11.1181 VUV 1 VUV = 0.0899 NOK
18 feb 2025 1 NOK = 11.058 VUV 1 VUV = 0.0904 NOK
19 feb 2025 1 NOK = 11.0653 VUV 1 VUV = 0.0904 NOK
20 feb 2025 1 NOK = 11.0996 VUV 1 VUV = 0.0901 NOK
21 feb 2025 1 NOK = 11.1253 VUV 1 VUV = 0.0899 NOK
22 feb 2025 1 NOK = 11.0649 VUV 1 VUV = 0.0904 NOK
23 feb 2025 1 NOK = 11.0251 VUV 1 VUV = 0.0907 NOK
24 feb 2025 1 NOK = 11.0561 VUV 1 VUV = 0.0904 NOK
25 feb 2025 1 NOK = 10.97 VUV 1 VUV = 0.0912 NOK
26 feb 2025 1 NOK = 11.049 VUV 1 VUV = 0.0905 NOK
27 feb 2025 1 NOK = 11.0438 VUV 1 VUV = 0.0905 NOK
28 feb 2025 1 NOK = 10.9816 VUV 1 VUV = 0.0911 NOK

Mar 2025

DataNOK-VUVVUV-NOK
01 mar 2025 1 NOK = 11.0206 VUV 1 VUV = 0.0907 NOK
02 mar 2025 1 NOK = 11.013 VUV 1 VUV = 0.0908 NOK
03 mar 2025 1 NOK = 11.1106 VUV 1 VUV = 0.09 NOK
04 mar 2025 1 NOK = 11.1544 VUV 1 VUV = 0.0897 NOK
05 mar 2025 1 NOK = 11.2906 VUV 1 VUV = 0.0886 NOK
06 mar 2025 1 NOK = 11.4923 VUV 1 VUV = 0.087 NOK
07 mar 2025 1 NOK = 11.4645 VUV 1 VUV = 0.0872 NOK
08 mar 2025 1 NOK = 11.4277 VUV 1 VUV = 0.0875 NOK
09 mar 2025 1 NOK = 11.4311 VUV 1 VUV = 0.0875 NOK
10 mar 2025 1 NOK = 11.3877 VUV 1 VUV = 0.0878 NOK
11 mar 2025 1 NOK = 11.5869 VUV 1 VUV = 0.0863 NOK
12 mar 2025 1 NOK = 11.5677 VUV 1 VUV = 0.0864 NOK
13 mar 2025 1 NOK = 11.5469 VUV 1 VUV = 0.0866 NOK
14 mar 2025 1 NOK = 11.5489 VUV 1 VUV = 0.0866 NOK
15 mar 2025 1 NOK = 11.4492 VUV 1 VUV = 0.0873 NOK
16 mar 2025 1 NOK = 11.5558 VUV 1 VUV = 0.0865 NOK
17 mar 2025 1 NOK = 11.6119 VUV 1 VUV = 0.0861 NOK
18 mar 2025 1 NOK = 11.664 VUV 1 VUV = 0.0857 NOK
19 mar 2025 1 NOK = 11.6387 VUV 1 VUV = 0.0859 NOK
20 mar 2025 1 NOK = 11.5362 VUV 1 VUV = 0.0867 NOK
21 mar 2025 1 NOK = 11.6333 VUV 1 VUV = 0.086 NOK
22 mar 2025 1 NOK = 11.6181 VUV 1 VUV = 0.0861 NOK
23 mar 2025 1 NOK = 11.6276 VUV 1 VUV = 0.086 NOK
24 mar 2025 1 NOK = 11.6682 VUV 1 VUV = 0.0857 NOK
25 mar 2025 1 NOK = 11.7571 VUV 1 VUV = 0.0851 NOK
26 mar 2025 1 NOK = 11.6863 VUV 1 VUV = 0.0856 NOK
27 mar 2025 1 NOK = 11.7324 VUV 1 VUV = 0.0852 NOK
28 mar 2025 1 NOK = 11.7422 VUV 1 VUV = 0.0852 NOK
29 mar 2025 1 NOK = 11.7545 VUV 1 VUV = 0.0851 NOK
30 mar 2025 1 NOK = 11.7019 VUV 1 VUV = 0.0855 NOK
31 mar 2025 1 NOK = 11.6354 VUV 1 VUV = 0.0859 NOK

Apr 2025

DataNOK-VUVVUV-NOK
01 apr 2025 1 NOK = 11.7462 VUV 1 VUV = 0.0851 NOK
02 apr 2025 1 NOK = 11.8284 VUV 1 VUV = 0.0845 NOK
03 apr 2025 1 NOK = 12.0045 VUV 1 VUV = 0.0833 NOK
04 apr 2025 1 NOK = 11.7173 VUV 1 VUV = 0.0853 NOK
05 apr 2025 1 NOK = 11.4303 VUV 1 VUV = 0.0875 NOK
06 apr 2025 1 NOK = 11.3404 VUV 1 VUV = 0.0882 NOK
07 apr 2025 1 NOK = 11.222 VUV 1 VUV = 0.0891 NOK
08 apr 2025 1 NOK = 11.4371 VUV 1 VUV = 0.0874 NOK
09 apr 2025 1 NOK = 11.4406 VUV 1 VUV = 0.0874 NOK

Informazioni sui tassi di cambio tra NOK-VUV e VUV-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats