> Tassi di cambio tra NOK-XAF e XAF-NOK - 2024

Tassi di cambio tra NOK-XAF e XAF-NOK - 2024

Tassi di cambio tra NOK-XAF e XAF-NOK

Consulta qui di seguito i tassi di cambio per NOK-XAF e XAF-NOK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 NOK = 56,3728 XAF

1 XAF = 0,0177 NOK

1A 2A 3A

NOK rispetto a XAFXAF rispetto a NOK

Jan 2024

Data	NOK-XAF	XAF-NOK
01 gen 2024	1 NOK = 58.3689 XAF	1 XAF = 0.0171 NOK
02 gen 2024	1 NOK = 58.1304 XAF	1 XAF = 0.0172 NOK
03 gen 2024	1 NOK = 57.905 XAF	1 XAF = 0.0173 NOK
04 gen 2024	1 NOK = 58.1277 XAF	1 XAF = 0.0172 NOK
05 gen 2024	1 NOK = 58.01 XAF	1 XAF = 0.0172 NOK
06 gen 2024	1 NOK = 58.106 XAF	1 XAF = 0.0172 NOK
07 gen 2024	1 NOK = 58.106 XAF	1 XAF = 0.0172 NOK
08 gen 2024	1 NOK = 57.7463 XAF	1 XAF = 0.0173 NOK
09 gen 2024	1 NOK = 58.0401 XAF	1 XAF = 0.0172 NOK
10 gen 2024	1 NOK = 58.0902 XAF	1 XAF = 0.0172 NOK
11 gen 2024	1 NOK = 57.983 XAF	1 XAF = 0.0172 NOK
12 gen 2024	1 NOK = 58.1453 XAF	1 XAF = 0.0172 NOK
13 gen 2024	1 NOK = 57.878 XAF	1 XAF = 0.0173 NOK
14 gen 2024	1 NOK = 57.878 XAF	1 XAF = 0.0173 NOK
15 gen 2024	1 NOK = 57.9446 XAF	1 XAF = 0.0173 NOK
16 gen 2024	1 NOK = 57.8068 XAF	1 XAF = 0.0173 NOK
17 gen 2024	1 NOK = 57.3423 XAF	1 XAF = 0.0174 NOK
18 gen 2024	1 NOK = 57.2203 XAF	1 XAF = 0.0175 NOK
19 gen 2024	1 NOK = 57.5327 XAF	1 XAF = 0.0174 NOK
20 gen 2024	1 NOK = 57.4394 XAF	1 XAF = 0.0174 NOK
21 gen 2024	1 NOK = 57.4394 XAF	1 XAF = 0.0174 NOK
22 gen 2024	1 NOK = 57.2797 XAF	1 XAF = 0.0175 NOK
23 gen 2024	1 NOK = 57.3799 XAF	1 XAF = 0.0174 NOK
24 gen 2024	1 NOK = 57.4744 XAF	1 XAF = 0.0174 NOK
25 gen 2024	1 NOK = 57.5935 XAF	1 XAF = 0.0174 NOK
26 gen 2024	1 NOK = 57.9422 XAF	1 XAF = 0.0173 NOK
27 gen 2024	1 NOK = 57.7646 XAF	1 XAF = 0.0173 NOK
28 gen 2024	1 NOK = 57.7646 XAF	1 XAF = 0.0173 NOK
29 gen 2024	1 NOK = 57.9719 XAF	1 XAF = 0.0172 NOK
30 gen 2024	1 NOK = 57.832 XAF	1 XAF = 0.0173 NOK
31 gen 2024	1 NOK = 57.7793 XAF	1 XAF = 0.0173 NOK

Feb 2024

Data	NOK-XAF	XAF-NOK
01 feb 2024	1 NOK = 57.7284 XAF	1 XAF = 0.0173 NOK
02 feb 2024	1 NOK = 57.6175 XAF	1 XAF = 0.0174 NOK
03 feb 2024	1 NOK = 57.5656 XAF	1 XAF = 0.0174 NOK
04 feb 2024	1 NOK = 57.5656 XAF	1 XAF = 0.0174 NOK
05 feb 2024	1 NOK = 57.1838 XAF	1 XAF = 0.0175 NOK
06 feb 2024	1 NOK = 57.3126 XAF	1 XAF = 0.0174 NOK
07 feb 2024	1 NOK = 57.7185 XAF	1 XAF = 0.0173 NOK
08 feb 2024	1 NOK = 57.4963 XAF	1 XAF = 0.0174 NOK
09 feb 2024	1 NOK = 57.5252 XAF	1 XAF = 0.0174 NOK
10 feb 2024	1 NOK = 57.2713 XAF	1 XAF = 0.0175 NOK
11 feb 2024	1 NOK = 57.2713 XAF	1 XAF = 0.0175 NOK
12 feb 2024	1 NOK = 57.9567 XAF	1 XAF = 0.0173 NOK
13 feb 2024	1 NOK = 58.11 XAF	1 XAF = 0.0172 NOK
14 feb 2024	1 NOK = 57.8984 XAF	1 XAF = 0.0173 NOK
15 feb 2024	1 NOK = 57.7655 XAF	1 XAF = 0.0173 NOK
16 feb 2024	1 NOK = 57.7571 XAF	1 XAF = 0.0173 NOK
17 feb 2024	1 NOK = 58.2675 XAF	1 XAF = 0.0172 NOK
18 feb 2024	1 NOK = 58.2515 XAF	1 XAF = 0.0172 NOK
19 feb 2024	1 NOK = 58.0219 XAF	1 XAF = 0.0172 NOK
20 feb 2024	1 NOK = 57.9714 XAF	1 XAF = 0.0172 NOK
21 feb 2024	1 NOK = 57.9454 XAF	1 XAF = 0.0173 NOK
22 feb 2024	1 NOK = 57.7034 XAF	1 XAF = 0.0173 NOK
23 feb 2024	1 NOK = 57.6485 XAF	1 XAF = 0.0173 NOK
24 feb 2024	1 NOK = 57.1031 XAF	1 XAF = 0.0175 NOK
25 feb 2024	1 NOK = 57.1031 XAF	1 XAF = 0.0175 NOK
26 feb 2024	1 NOK = 57.3754 XAF	1 XAF = 0.0174 NOK
27 feb 2024	1 NOK = 57.3639 XAF	1 XAF = 0.0174 NOK
28 feb 2024	1 NOK = 57.1841 XAF	1 XAF = 0.0175 NOK
29 feb 2024	1 NOK = 57.0719 XAF	1 XAF = 0.0175 NOK

Mar 2024

Data	NOK-XAF	XAF-NOK
01 mar 2024	1 NOK = 57.2682 XAF	1 XAF = 0.0175 NOK
02 mar 2024	1 NOK = 57.2174 XAF	1 XAF = 0.0175 NOK
03 mar 2024	1 NOK = 57.2174 XAF	1 XAF = 0.0175 NOK
04 mar 2024	1 NOK = 57.3354 XAF	1 XAF = 0.0174 NOK
05 mar 2024	1 NOK = 57.1681 XAF	1 XAF = 0.0175 NOK
06 mar 2024	1 NOK = 57.1741 XAF	1 XAF = 0.0175 NOK
07 mar 2024	1 NOK = 57.5389 XAF	1 XAF = 0.0174 NOK
08 mar 2024	1 NOK = 57.8762 XAF	1 XAF = 0.0173 NOK
09 mar 2024	1 NOK = 57.6017 XAF	1 XAF = 0.0174 NOK
10 mar 2024	1 NOK = 57.6017 XAF	1 XAF = 0.0174 NOK
11 mar 2024	1 NOK = 57.2736 XAF	1 XAF = 0.0175 NOK
12 mar 2024	1 NOK = 57.0586 XAF	1 XAF = 0.0175 NOK
13 mar 2024	1 NOK = 57.1335 XAF	1 XAF = 0.0175 NOK
14 mar 2024	1 NOK = 57.1052 XAF	1 XAF = 0.0175 NOK
15 mar 2024	1 NOK = 56.9424 XAF	1 XAF = 0.0176 NOK
16 mar 2024	1 NOK = 56.7654 XAF	1 XAF = 0.0176 NOK
17 mar 2024	1 NOK = 56.7654 XAF	1 XAF = 0.0176 NOK
18 mar 2024	1 NOK = 56.6785 XAF	1 XAF = 0.0176 NOK
19 mar 2024	1 NOK = 56.5647 XAF	1 XAF = 0.0177 NOK
20 mar 2024	1 NOK = 56.7066 XAF	1 XAF = 0.0176 NOK
21 mar 2024	1 NOK = 56.7886 XAF	1 XAF = 0.0176 NOK
22 mar 2024	1 NOK = 56.4464 XAF	1 XAF = 0.0177 NOK
23 mar 2024	1 NOK = 56.132 XAF	1 XAF = 0.0178 NOK
24 mar 2024	1 NOK = 56.132 XAF	1 XAF = 0.0178 NOK
25 mar 2024	1 NOK = 56.5638 XAF	1 XAF = 0.0177 NOK
26 mar 2024	1 NOK = 56.4344 XAF	1 XAF = 0.0177 NOK
27 mar 2024	1 NOK = 56.1404 XAF	1 XAF = 0.0178 NOK
28 mar 2024	1 NOK = 56.1584 XAF	1 XAF = 0.0178 NOK
29 mar 2024	1 NOK = 56.1008 XAF	1 XAF = 0.0178 NOK
30 mar 2024	1 NOK = 56.2466 XAF	1 XAF = 0.0178 NOK
31 mar 2024	1 NOK = 56.2466 XAF	1 XAF = 0.0178 NOK

Apr 2024

Data	NOK-XAF	XAF-NOK
01 apr 2024	1 NOK = 55.674 XAF	1 XAF = 0.018 NOK
02 apr 2024	1 NOK = 56.0269 XAF	1 XAF = 0.0178 NOK
03 apr 2024	1 NOK = 56.264 XAF	1 XAF = 0.0178 NOK
04 apr 2024	1 NOK = 56.4583 XAF	1 XAF = 0.0177 NOK
05 apr 2024	1 NOK = 56.5282 XAF	1 XAF = 0.0177 NOK
06 apr 2024	1 NOK = 56.3437 XAF	1 XAF = 0.0177 NOK
07 apr 2024	1 NOK = 56.3437 XAF	1 XAF = 0.0177 NOK
08 apr 2024	1 NOK = 56.5835 XAF	1 XAF = 0.0177 NOK
09 apr 2024	1 NOK = 56.5542 XAF	1 XAF = 0.0177 NOK
10 apr 2024	1 NOK = 56.6614 XAF	1 XAF = 0.0176 NOK
11 apr 2024	1 NOK = 56.4715 XAF	1 XAF = 0.0177 NOK
12 apr 2024	1 NOK = 56.5932 XAF	1 XAF = 0.0177 NOK
13 apr 2024	1 NOK = 56.3215 XAF	1 XAF = 0.0178 NOK
14 apr 2024	1 NOK = 56.2138 XAF	1 XAF = 0.0178 NOK
15 apr 2024	1 NOK = 56.3762 XAF	1 XAF = 0.0177 NOK
16 apr 2024	1 NOK = 56.2644 XAF	1 XAF = 0.0178 NOK
17 apr 2024	1 NOK = 56.0238 XAF	1 XAF = 0.0178 NOK
18 apr 2024	1 NOK = 55.8802 XAF	1 XAF = 0.0179 NOK
19 apr 2024	1 NOK = 55.8169 XAF	1 XAF = 0.0179 NOK
20 apr 2024	1 NOK = 55.7945 XAF	1 XAF = 0.0179 NOK
21 apr 2024	1 NOK = 55.7945 XAF	1 XAF = 0.0179 NOK
22 apr 2024	1 NOK = 55.9659 XAF	1 XAF = 0.0179 NOK
23 apr 2024	1 NOK = 55.929 XAF	1 XAF = 0.0179 NOK
24 apr 2024	1 NOK = 55.8486 XAF	1 XAF = 0.0179 NOK
25 apr 2024	1 NOK = 55.9437 XAF	1 XAF = 0.0179 NOK
26 apr 2024	1 NOK = 55.4999 XAF	1 XAF = 0.018 NOK
27 apr 2024	1 NOK = 55.5276 XAF	1 XAF = 0.018 NOK
28 apr 2024	1 NOK = 55.5276 XAF	1 XAF = 0.018 NOK
29 apr 2024	1 NOK = 55.6557 XAF	1 XAF = 0.018 NOK
30 apr 2024	1 NOK = 55.5126 XAF	1 XAF = 0.018 NOK

May 2024

Data	NOK-XAF	XAF-NOK
01 mag 2024	1 NOK = 55.4502 XAF	1 XAF = 0.018 NOK
02 mag 2024	1 NOK = 55.3988 XAF	1 XAF = 0.0181 NOK
03 mag 2024	1 NOK = 56.0261 XAF	1 XAF = 0.0178 NOK
04 mag 2024	1 NOK = 55.9356 XAF	1 XAF = 0.0179 NOK
05 mag 2024	1 NOK = 55.9356 XAF	1 XAF = 0.0179 NOK
06 mag 2024	1 NOK = 56.2556 XAF	1 XAF = 0.0178 NOK
07 mag 2024	1 NOK = 56.0781 XAF	1 XAF = 0.0178 NOK
08 mag 2024	1 NOK = 55.7718 XAF	1 XAF = 0.0179 NOK
09 mag 2024	1 NOK = 55.9571 XAF	1 XAF = 0.0179 NOK
10 mag 2024	1 NOK = 56.1958 XAF	1 XAF = 0.0178 NOK
11 mag 2024	1 NOK = 55.7626 XAF	1 XAF = 0.0179 NOK
12 mag 2024	1 NOK = 55.7146 XAF	1 XAF = 0.0179 NOK
13 mag 2024	1 NOK = 56.2219 XAF	1 XAF = 0.0178 NOK
14 mag 2024	1 NOK = 56.1443 XAF	1 XAF = 0.0178 NOK
15 mag 2024	1 NOK = 56.3349 XAF	1 XAF = 0.0178 NOK
16 mag 2024	1 NOK = 56.3197 XAF	1 XAF = 0.0178 NOK
17 mag 2024	1 NOK = 56.4031 XAF	1 XAF = 0.0177 NOK
18 mag 2024	1 NOK = 56.0528 XAF	1 XAF = 0.0178 NOK
19 mag 2024	1 NOK = 56.0528 XAF	1 XAF = 0.0178 NOK
20 mag 2024	1 NOK = 56.4429 XAF	1 XAF = 0.0177 NOK
21 mag 2024	1 NOK = 56.6138 XAF	1 XAF = 0.0177 NOK
22 mag 2024	1 NOK = 56.5823 XAF	1 XAF = 0.0177 NOK
23 mag 2024	1 NOK = 56.9898 XAF	1 XAF = 0.0175 NOK
24 mag 2024	1 NOK = 57.116 XAF	1 XAF = 0.0175 NOK
25 mag 2024	1 NOK = 57.1087 XAF	1 XAF = 0.0175 NOK
26 mag 2024	1 NOK = 57.1087 XAF	1 XAF = 0.0175 NOK
27 mag 2024	1 NOK = 57.3702 XAF	1 XAF = 0.0174 NOK
28 mag 2024	1 NOK = 57.4717 XAF	1 XAF = 0.0174 NOK
29 mag 2024	1 NOK = 57.5611 XAF	1 XAF = 0.0174 NOK
30 mag 2024	1 NOK = 57.4756 XAF	1 XAF = 0.0174 NOK
31 mag 2024	1 NOK = 57.6075 XAF	1 XAF = 0.0174 NOK

Jun 2024

Data	NOK-XAF	XAF-NOK
01 giu 2024	1 NOK = 57.1343 XAF	1 XAF = 0.0175 NOK
02 giu 2024	1 NOK = 57.1343 XAF	1 XAF = 0.0175 NOK
03 giu 2024	1 NOK = 57.6008 XAF	1 XAF = 0.0174 NOK
04 giu 2024	1 NOK = 57.0795 XAF	1 XAF = 0.0175 NOK
05 giu 2024	1 NOK = 57.1854 XAF	1 XAF = 0.0175 NOK
06 giu 2024	1 NOK = 57.0024 XAF	1 XAF = 0.0175 NOK
07 giu 2024	1 NOK = 57.1441 XAF	1 XAF = 0.0175 NOK
08 giu 2024	1 NOK = 56.6025 XAF	1 XAF = 0.0177 NOK
09 giu 2024	1 NOK = 56.6025 XAF	1 XAF = 0.0177 NOK
10 giu 2024	1 NOK = 57.034 XAF	1 XAF = 0.0175 NOK
11 giu 2024	1 NOK = 57.1118 XAF	1 XAF = 0.0175 NOK
12 giu 2024	1 NOK = 57.2375 XAF	1 XAF = 0.0175 NOK
13 giu 2024	1 NOK = 57.3138 XAF	1 XAF = 0.0174 NOK
14 giu 2024	1 NOK = 57.4332 XAF	1 XAF = 0.0174 NOK
15 giu 2024	1 NOK = 57.2622 XAF	1 XAF = 0.0175 NOK
16 giu 2024	1 NOK = 57.2622 XAF	1 XAF = 0.0175 NOK
17 giu 2024	1 NOK = 57.1024 XAF	1 XAF = 0.0175 NOK
18 giu 2024	1 NOK = 57.2958 XAF	1 XAF = 0.0175 NOK
19 giu 2024	1 NOK = 57.7683 XAF	1 XAF = 0.0173 NOK
20 giu 2024	1 NOK = 58.0359 XAF	1 XAF = 0.0172 NOK
21 giu 2024	1 NOK = 58.2218 XAF	1 XAF = 0.0172 NOK
22 giu 2024	1 NOK = 57.9562 XAF	1 XAF = 0.0173 NOK
23 giu 2024	1 NOK = 57.9562 XAF	1 XAF = 0.0173 NOK
24 giu 2024	1 NOK = 57.7936 XAF	1 XAF = 0.0173 NOK
25 giu 2024	1 NOK = 57.8727 XAF	1 XAF = 0.0173 NOK
26 giu 2024	1 NOK = 57.5835 XAF	1 XAF = 0.0174 NOK
27 giu 2024	1 NOK = 57.5294 XAF	1 XAF = 0.0174 NOK
28 giu 2024	1 NOK = 57.5079 XAF	1 XAF = 0.0174 NOK
29 giu 2024	1 NOK = 57.5412 XAF	1 XAF = 0.0174 NOK
30 giu 2024	1 NOK = 57.2957 XAF	1 XAF = 0.0175 NOK

Jul 2024

Data	NOK-XAF	XAF-NOK
01 lug 2024	1 NOK = 57.3513 XAF	1 XAF = 0.0174 NOK
02 lug 2024	1 NOK = 57.1913 XAF	1 XAF = 0.0175 NOK
03 lug 2024	1 NOK = 57.2198 XAF	1 XAF = 0.0175 NOK
04 lug 2024	1 NOK = 57.5252 XAF	1 XAF = 0.0174 NOK
05 lug 2024	1 NOK = 57.3329 XAF	1 XAF = 0.0174 NOK
06 lug 2024	1 NOK = 57.3185 XAF	1 XAF = 0.0174 NOK
07 lug 2024	1 NOK = 57.3185 XAF	1 XAF = 0.0174 NOK
08 lug 2024	1 NOK = 57.2779 XAF	1 XAF = 0.0175 NOK
09 lug 2024	1 NOK = 57.0837 XAF	1 XAF = 0.0175 NOK
10 lug 2024	1 NOK = 56.4905 XAF	1 XAF = 0.0177 NOK
11 lug 2024	1 NOK = 56.2054 XAF	1 XAF = 0.0178 NOK
12 lug 2024	1 NOK = 56.0665 XAF	1 XAF = 0.0178 NOK
13 lug 2024	1 NOK = 55.8822 XAF	1 XAF = 0.0179 NOK
14 lug 2024	1 NOK = 56.0083 XAF	1 XAF = 0.0179 NOK
15 lug 2024	1 NOK = 55.7958 XAF	1 XAF = 0.0179 NOK
16 lug 2024	1 NOK = 55.7157 XAF	1 XAF = 0.0179 NOK
17 lug 2024	1 NOK = 55.8258 XAF	1 XAF = 0.0179 NOK
18 lug 2024	1 NOK = 55.7898 XAF	1 XAF = 0.0179 NOK
19 lug 2024	1 NOK = 55.4905 XAF	1 XAF = 0.018 NOK
20 lug 2024	1 NOK = 55.1368 XAF	1 XAF = 0.0181 NOK
21 lug 2024	1 NOK = 55.1572 XAF	1 XAF = 0.0181 NOK
22 lug 2024	1 NOK = 55.0404 XAF	1 XAF = 0.0182 NOK
23 lug 2024	1 NOK = 54.78 XAF	1 XAF = 0.0183 NOK
24 lug 2024	1 NOK = 54.9246 XAF	1 XAF = 0.0182 NOK
25 lug 2024	1 NOK = 54.3282 XAF	1 XAF = 0.0184 NOK
26 lug 2024	1 NOK = 54.9466 XAF	1 XAF = 0.0182 NOK
27 lug 2024	1 NOK = 54.7112 XAF	1 XAF = 0.0183 NOK
28 lug 2024	1 NOK = 54.9373 XAF	1 XAF = 0.0182 NOK
29 lug 2024	1 NOK = 54.9808 XAF	1 XAF = 0.0182 NOK
30 lug 2024	1 NOK = 55.1183 XAF	1 XAF = 0.0181 NOK
31 lug 2024	1 NOK = 55.4572 XAF	1 XAF = 0.018 NOK

Aug 2024

Data	NOK-XAF	XAF-NOK
01 ago 2024	1 NOK = 55.8039 XAF	1 XAF = 0.0179 NOK
02 ago 2024	1 NOK = 54.9731 XAF	1 XAF = 0.0182 NOK
03 ago 2024	1 NOK = 54.8596 XAF	1 XAF = 0.0182 NOK
04 ago 2024	1 NOK = 54.8596 XAF	1 XAF = 0.0182 NOK
05 ago 2024	1 NOK = 54.2687 XAF	1 XAF = 0.0184 NOK
06 ago 2024	1 NOK = 54.6695 XAF	1 XAF = 0.0183 NOK
07 ago 2024	1 NOK = 55.6777 XAF	1 XAF = 0.018 NOK
08 ago 2024	1 NOK = 55.2028 XAF	1 XAF = 0.0181 NOK
09 ago 2024	1 NOK = 55.437 XAF	1 XAF = 0.018 NOK
10 ago 2024	1 NOK = 55.6135 XAF	1 XAF = 0.018 NOK
11 ago 2024	1 NOK = 55.5414 XAF	1 XAF = 0.018 NOK
12 ago 2024	1 NOK = 55.6661 XAF	1 XAF = 0.018 NOK
13 ago 2024	1 NOK = 55.5935 XAF	1 XAF = 0.018 NOK
14 ago 2024	1 NOK = 55.7199 XAF	1 XAF = 0.0179 NOK
15 ago 2024	1 NOK = 55.7961 XAF	1 XAF = 0.0179 NOK
16 ago 2024	1 NOK = 55.5115 XAF	1 XAF = 0.018 NOK
17 ago 2024	1 NOK = 55.6869 XAF	1 XAF = 0.018 NOK
18 ago 2024	1 NOK = 55.673 XAF	1 XAF = 0.018 NOK
19 ago 2024	1 NOK = 55.9363 XAF	1 XAF = 0.0179 NOK
20 ago 2024	1 NOK = 56.1396 XAF	1 XAF = 0.0178 NOK
21 ago 2024	1 NOK = 56.1516 XAF	1 XAF = 0.0178 NOK
22 ago 2024	1 NOK = 55.7373 XAF	1 XAF = 0.0179 NOK
23 ago 2024	1 NOK = 55.6116 XAF	1 XAF = 0.018 NOK
24 ago 2024	1 NOK = 55.9366 XAF	1 XAF = 0.0179 NOK
25 ago 2024	1 NOK = 55.8395 XAF	1 XAF = 0.0179 NOK
26 ago 2024	1 NOK = 55.7181 XAF	1 XAF = 0.0179 NOK
27 ago 2024	1 NOK = 55.9008 XAF	1 XAF = 0.0179 NOK
28 ago 2024	1 NOK = 55.9355 XAF	1 XAF = 0.0179 NOK
29 ago 2024	1 NOK = 56.3428 XAF	1 XAF = 0.0177 NOK
30 ago 2024	1 NOK = 56.2751 XAF	1 XAF = 0.0178 NOK
31 ago 2024	1 NOK = 56.479 XAF	1 XAF = 0.0177 NOK

Sep 2024

Data	NOK-XAF	XAF-NOK
01 set 2024	1 NOK = 55.8689 XAF	1 XAF = 0.0179 NOK
02 set 2024	1 NOK = 55.8793 XAF	1 XAF = 0.0179 NOK
03 set 2024	1 NOK = 55.7858 XAF	1 XAF = 0.0179 NOK
04 set 2024	1 NOK = 55.5492 XAF	1 XAF = 0.018 NOK
05 set 2024	1 NOK = 55.6837 XAF	1 XAF = 0.018 NOK
06 set 2024	1 NOK = 55.544 XAF	1 XAF = 0.018 NOK
07 set 2024	1 NOK = 55.1681 XAF	1 XAF = 0.0181 NOK
08 set 2024	1 NOK = 55.1681 XAF	1 XAF = 0.0181 NOK
09 set 2024	1 NOK = 54.8799 XAF	1 XAF = 0.0182 NOK
10 set 2024	1 NOK = 55.1014 XAF	1 XAF = 0.0181 NOK
11 set 2024	1 NOK = 54.8849 XAF	1 XAF = 0.0182 NOK
12 set 2024	1 NOK = 54.9431 XAF	1 XAF = 0.0182 NOK
13 set 2024	1 NOK = 55.3806 XAF	1 XAF = 0.0181 NOK
14 set 2024	1 NOK = 55.4864 XAF	1 XAF = 0.018 NOK
15 set 2024	1 NOK = 55.4851 XAF	1 XAF = 0.018 NOK
16 set 2024	1 NOK = 55.7488 XAF	1 XAF = 0.0179 NOK
17 set 2024	1 NOK = 55.6928 XAF	1 XAF = 0.018 NOK
18 set 2024	1 NOK = 55.6845 XAF	1 XAF = 0.018 NOK
19 set 2024	1 NOK = 56.2747 XAF	1 XAF = 0.0178 NOK
20 set 2024	1 NOK = 55.9394 XAF	1 XAF = 0.0179 NOK
21 set 2024	1 NOK = 55.9826 XAF	1 XAF = 0.0179 NOK
22 set 2024	1 NOK = 55.9826 XAF	1 XAF = 0.0179 NOK
23 set 2024	1 NOK = 56.0843 XAF	1 XAF = 0.0178 NOK
24 set 2024	1 NOK = 56.5499 XAF	1 XAF = 0.0177 NOK
25 set 2024	1 NOK = 56.1522 XAF	1 XAF = 0.0178 NOK
26 set 2024	1 NOK = 55.7127 XAF	1 XAF = 0.0179 NOK
27 set 2024	1 NOK = 55.7577 XAF	1 XAF = 0.0179 NOK
28 set 2024	1 NOK = 55.9332 XAF	1 XAF = 0.0179 NOK
29 set 2024	1 NOK = 55.9332 XAF	1 XAF = 0.0179 NOK
30 set 2024	1 NOK = 55.7674 XAF	1 XAF = 0.0179 NOK

Oct 2024

Data	NOK-XAF	XAF-NOK
01 ott 2024	1 NOK = 55.828 XAF	1 XAF = 0.0179 NOK
02 ott 2024	1 NOK = 56.1942 XAF	1 XAF = 0.0178 NOK
03 ott 2024	1 NOK = 55.9598 XAF	1 XAF = 0.0179 NOK
04 ott 2024	1 NOK = 56.1032 XAF	1 XAF = 0.0178 NOK
05 ott 2024	1 NOK = 56.0568 XAF	1 XAF = 0.0178 NOK
06 ott 2024	1 NOK = 56.0568 XAF	1 XAF = 0.0178 NOK
07 ott 2024	1 NOK = 56.3252 XAF	1 XAF = 0.0178 NOK
08 ott 2024	1 NOK = 56.1031 XAF	1 XAF = 0.0178 NOK
09 ott 2024	1 NOK = 55.6066 XAF	1 XAF = 0.018 NOK
10 ott 2024	1 NOK = 55.6145 XAF	1 XAF = 0.018 NOK
11 ott 2024	1 NOK = 55.9018 XAF	1 XAF = 0.0179 NOK
12 ott 2024	1 NOK = 56.0053 XAF	1 XAF = 0.0179 NOK
13 ott 2024	1 NOK = 56.0309 XAF	1 XAF = 0.0178 NOK
14 ott 2024	1 NOK = 55.8005 XAF	1 XAF = 0.0179 NOK
15 ott 2024	1 NOK = 55.7562 XAF	1 XAF = 0.0179 NOK
16 ott 2024	1 NOK = 55.5947 XAF	1 XAF = 0.018 NOK
17 ott 2024	1 NOK = 55.2045 XAF	1 XAF = 0.0181 NOK
18 ott 2024	1 NOK = 55.5742 XAF	1 XAF = 0.018 NOK
19 ott 2024	1 NOK = 55.2228 XAF	1 XAF = 0.0181 NOK
20 ott 2024	1 NOK = 55.2228 XAF	1 XAF = 0.0181 NOK
21 ott 2024	1 NOK = 55.4386 XAF	1 XAF = 0.018 NOK
22 ott 2024	1 NOK = 55.4805 XAF	1 XAF = 0.018 NOK
23 ott 2024	1 NOK = 55.2318 XAF	1 XAF = 0.0181 NOK
24 ott 2024	1 NOK = 55.5373 XAF	1 XAF = 0.018 NOK
25 ott 2024	1 NOK = 55.4781 XAF	1 XAF = 0.018 NOK
26 ott 2024	1 NOK = 55.3429 XAF	1 XAF = 0.0181 NOK
27 ott 2024	1 NOK = 55.3429 XAF	1 XAF = 0.0181 NOK
28 ott 2024	1 NOK = 55.0344 XAF	1 XAF = 0.0182 NOK
29 ott 2024	1 NOK = 55.2551 XAF	1 XAF = 0.0181 NOK
30 ott 2024	1 NOK = 55.203 XAF	1 XAF = 0.0181 NOK
31 ott 2024	1 NOK = 54.9703 XAF	1 XAF = 0.0182 NOK

Nov 2024

Data	NOK-XAF	XAF-NOK
01 nov 2024	1 NOK = 54.9109 XAF	1 XAF = 0.0182 NOK
02 nov 2024	1 NOK = 54.9155 XAF	1 XAF = 0.0182 NOK
03 nov 2024	1 NOK = 54.8393 XAF	1 XAF = 0.0182 NOK
04 nov 2024	1 NOK = 54.8766 XAF	1 XAF = 0.0182 NOK
05 nov 2024	1 NOK = 54.8399 XAF	1 XAF = 0.0182 NOK
06 nov 2024	1 NOK = 55.0682 XAF	1 XAF = 0.0182 NOK
07 nov 2024	1 NOK = 55.9514 XAF	1 XAF = 0.0179 NOK
08 nov 2024	1 NOK = 55.6182 XAF	1 XAF = 0.018 NOK
09 nov 2024	1 NOK = 55.6096 XAF	1 XAF = 0.018 NOK
10 nov 2024	1 NOK = 55.6096 XAF	1 XAF = 0.018 NOK
11 nov 2024	1 NOK = 55.5786 XAF	1 XAF = 0.018 NOK
12 nov 2024	1 NOK = 55.8937 XAF	1 XAF = 0.0179 NOK
13 nov 2024	1 NOK = 55.7491 XAF	1 XAF = 0.0179 NOK
14 nov 2024	1 NOK = 55.8046 XAF	1 XAF = 0.0179 NOK
15 nov 2024	1 NOK = 56.212 XAF	1 XAF = 0.0178 NOK
16 nov 2024	1 NOK = 56.0991 XAF	1 XAF = 0.0178 NOK
17 nov 2024	1 NOK = 56.0937 XAF	1 XAF = 0.0178 NOK
18 nov 2024	1 NOK = 56.0408 XAF	1 XAF = 0.0178 NOK
19 nov 2024	1 NOK = 56.3338 XAF	1 XAF = 0.0178 NOK
20 nov 2024	1 NOK = 56.3716 XAF	1 XAF = 0.0177 NOK
21 nov 2024	1 NOK = 56.4816 XAF	1 XAF = 0.0177 NOK
22 nov 2024	1 NOK = 56.7423 XAF	1 XAF = 0.0176 NOK
23 nov 2024	1 NOK = 56.8563 XAF	1 XAF = 0.0176 NOK
24 nov 2024	1 NOK = 56.8563 XAF	1 XAF = 0.0176 NOK
25 nov 2024	1 NOK = 56.6987 XAF	1 XAF = 0.0176 NOK
26 nov 2024	1 NOK = 56.0192 XAF	1 XAF = 0.0179 NOK
27 nov 2024	1 NOK = 56.1378 XAF	1 XAF = 0.0178 NOK
28 nov 2024	1 NOK = 56.1969 XAF	1 XAF = 0.0178 NOK
29 nov 2024	1 NOK = 56.1668 XAF	1 XAF = 0.0178 NOK
30 nov 2024	1 NOK = 56.1149 XAF	1 XAF = 0.0178 NOK

Dec 2024

Data	NOK-XAF	XAF-NOK
01 dic 2024	1 NOK = 56.1149 XAF	1 XAF = 0.0178 NOK
02 dic 2024	1 NOK = 56.1399 XAF	1 XAF = 0.0178 NOK
03 dic 2024	1 NOK = 56.3867 XAF	1 XAF = 0.0177 NOK
04 dic 2024	1 NOK = 56.3935 XAF	1 XAF = 0.0177 NOK
05 dic 2024	1 NOK = 56.2895 XAF	1 XAF = 0.0178 NOK
06 dic 2024	1 NOK = 55.9082 XAF	1 XAF = 0.0179 NOK
07 dic 2024	1 NOK = 55.5979 XAF	1 XAF = 0.018 NOK
08 dic 2024	1 NOK = 55.5979 XAF	1 XAF = 0.018 NOK
09 dic 2024	1 NOK = 55.8868 XAF	1 XAF = 0.0179 NOK
10 dic 2024	1 NOK = 55.9378 XAF	1 XAF = 0.0179 NOK
11 dic 2024	1 NOK = 55.968 XAF	1 XAF = 0.0179 NOK
12 dic 2024	1 NOK = 56.2915 XAF	1 XAF = 0.0178 NOK
13 dic 2024	1 NOK = 56.3033 XAF	1 XAF = 0.0178 NOK
14 dic 2024	1 NOK = 56.0313 XAF	1 XAF = 0.0178 NOK
15 dic 2024	1 NOK = 56.028 XAF	1 XAF = 0.0178 NOK
16 dic 2024	1 NOK = 55.9911 XAF	1 XAF = 0.0179 NOK
17 dic 2024	1 NOK = 55.7929 XAF	1 XAF = 0.0179 NOK
18 dic 2024	1 NOK = 55.7567 XAF	1 XAF = 0.0179 NOK
19 dic 2024	1 NOK = 55.466 XAF	1 XAF = 0.018 NOK
20 dic 2024	1 NOK = 55.2609 XAF	1 XAF = 0.0181 NOK
21 dic 2024	1 NOK = 55.5386 XAF	1 XAF = 0.018 NOK
22 dic 2024	1 NOK = 55.5134 XAF	1 XAF = 0.018 NOK
23 dic 2024	1 NOK = 55.6185 XAF	1 XAF = 0.018 NOK
24 dic 2024	1 NOK = 55.3562 XAF	1 XAF = 0.0181 NOK
25 dic 2024	1 NOK = 55.8848 XAF	1 XAF = 0.0179 NOK
26 dic 2024	1 NOK = 55.3679 XAF	1 XAF = 0.0181 NOK
27 dic 2024	1 NOK = 55.3966 XAF	1 XAF = 0.0181 NOK
28 dic 2024	1 NOK = 55.2728 XAF	1 XAF = 0.0181 NOK
29 dic 2024	1 NOK = 55.3914 XAF	1 XAF = 0.0181 NOK
30 dic 2024	1 NOK = 55.2604 XAF	1 XAF = 0.0181 NOK
31 dic 2024	1 NOK = 55.5163 XAF	1 XAF = 0.018 NOK

Informazioni sui tassi di cambio tra NOK-XAF e XAF-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie