currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NOK-XAF e XAF-NOK - 2025

Tassi di cambio tra NOK-XAF e XAF-NOK - 2025

Tassi di cambio tra NOK-XAF e XAF-NOK

Consulta qui di seguito i tassi di cambio per NOK-XAF e XAF-NOK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NOK = 56,3031 XAF
1 XAF = 0,0178 NOK
1A 2A 3A
NOK rispetto a XAFXAF rispetto a NOK
55,5667 Data: 4/6 55,5667 Data: 4/5 56,2426 Data: 4/4 58,6324 Data: 4/3 58,2361 Data: 4/2 57,7765 Data: 4/1 57,4719 Data: 3/31 57,6461 Data: 3/30 57,7750 Data: 3/29 58,0085 Data: 3/28 57,8061 Data: 3/27 57,7482 Data: 3/26 58,0772 Data: 3/25 57,6933 Data: 3/24 57,3759 Data: 3/23 57,0448 Data: 3/22 57,4405 Data: 3/21 56,8097 Data: 3/20 56,8623 Data: 3/19 56,8476 Data: 3/18 56,8398 Data: 3/17 56,6103 Data: 3/16 55,8368 Data: 3/15 56,6066 Data: 3/14 56,5329 Data: 3/13 56,4763 Data: 3/12 56,8073 Data: 3/11 56,2893 Data: 3/10 55,7392 Data: 3/9 55,6175 Data: 3/8 55,7843 Data: 3/7 55,9430 Data: 3/6 55,5179 Data: 3/5 55,6828 Data: 3/4 56,6306 Data: 3/3 56,0995 Data: 3/2 55,9983 Data: 3/1 55,9316 Data: 2/28 56,0959 Data: 2/27 56,0983 Data: 2/26 56,1865 Data: 2/25 56,3569 Data: 2/24 56,2281 Data: 2/23 56,2281 Data: 2/22 56,4452 Data: 2/21 56,6966 Data: 2/20 56,3967 Data: 2/19 56,2650 Data: 2/18 56,2657 Data: 2/17 56,1535 Data: 2/16 56,1535 Data: 2/15 56,3689 Data: 2/14 55,8429 Data: 2/13 56,2424 Data: 2/12 56,6504 Data: 2/11 56,7166 Data: 2/10 56,4475 Data: 2/9 56,4475 Data: 2/8 56,3765 Data: 2/7 56,3112 Data: 2/6 56,1777 Data: 2/5 55,9945 Data: 2/4 56,0879 Data: 2/3 55,8874 Data: 2/2 55,8282 Data: 2/1 55,8736 Data: 1/31 55,7887 Data: 1/30 55,7345 Data: 1/29 55,7153 Data: 1/28 55,5507 Data: 1/27 55,7309 Data: 1/26 55,7758 Data: 1/25 55,7981 Data: 1/24 55,9842 Data: 1/23 55,9769 Data: 1/22 55,5039 Data: 1/21 55,8461 Data: 1/20 55,5934 Data: 1/19 55,5094 Data: 1/18 55,7414 Data: 1/17 56,0341 Data: 1/16 56,0673 Data: 1/15 56,0621 Data: 1/14 56,0605 Data: 1/13 55,7272 Data: 1/12 55,7310 Data: 1/11 55,8486 Data: 1/10 55,8129 Data: 1/9 55,8687 Data: 1/8 55,8041 Data: 1/7 56,0585 Data: 1/6 55,9581 Data: 1/5 55,9569 Data: 1/4 56,0389 Data: 1/3 55,9238 Data: 1/2 55,0959 Data: 1/1 55,5667 Data: 4/6 55,5667 Data: 4/5 56,2426 Data: 4/4 58,6324 Data: 4/3 58,2361 Data: 4/2 57,7765 Data: 4/1 57,4719 Data: 3/31 57,6461 Data: 3/30 57,7750 Data: 3/29 58,0085 Data: 3/28 57,8061 Data: 3/27 57,7482 Data: 3/26 58,0772 Data: 3/25 57,6933 Data: 3/24 57,3759 Data: 3/23 57,0448 Data: 3/22 57,4405 Data: 3/21 56,8097 Data: 3/20 56,8623 Data: 3/19 56,8476 Data: 3/18 56,8398 Data: 3/17 56,6103 Data: 3/16 55,8368 Data: 3/15 56,6066 Data: 3/14 56,5329 Data: 3/13 56,4763 Data: 3/12 56,8073 Data: 3/11 56,2893 Data: 3/10 55,7392 Data: 3/9 55,6175 Data: 3/8 55,7843 Data: 3/7 55,9430 Data: 3/6 55,5179 Data: 3/5 55,6828 Data: 3/4 56,6306 Data: 3/3 56,0995 Data: 3/2 55,9983 Data: 3/1 55,9316 Data: 2/28 56,0959 Data: 2/27 56,0983 Data: 2/26 56,1865 Data: 2/25 56,3569 Data: 2/24 56,2281 Data: 2/23 56,2281 Data: 2/22 56,4452 Data: 2/21 56,6966 Data: 2/20 56,3967 Data: 2/19 56,2650 Data: 2/18 56,2657 Data: 2/17 56,1535 Data: 2/16 56,1535 Data: 2/15 56,3689 Data: 2/14 55,8429 Data: 2/13 56,2424 Data: 2/12 56,6504 Data: 2/11 56,7166 Data: 2/10 56,4475 Data: 2/9 56,4475 Data: 2/8 56,3765 Data: 2/7 56,3112 Data: 2/6 56,1777 Data: 2/5 55,9945 Data: 2/4 56,0879 Data: 2/3 55,8874 Data: 2/2 55,8282 Data: 2/1 55,8736 Data: 1/31 55,7887 Data: 1/30 55,7345 Data: 1/29 55,7153 Data: 1/28 55,5507 Data: 1/27 55,7309 Data: 1/26 55,7758 Data: 1/25 55,7981 Data: 1/24 55,9842 Data: 1/23 55,9769 Data: 1/22 55,5039 Data: 1/21 55,8461 Data: 1/20 55,5934 Data: 1/19 55,5094 Data: 1/18 55,7414 Data: 1/17 56,0341 Data: 1/16 56,0673 Data: 1/15 56,0621 Data: 1/14 56,0605 Data: 1/13 55,7272 Data: 1/12 55,7310 Data: 1/11 55,8486 Data: 1/10 55,8129 Data: 1/9 55,8687 Data: 1/8 55,8041 Data: 1/7 56,0585 Data: 1/6 55,9581 Data: 1/5 55,9569 Data: 1/4 56,0389 Data: 1/3 55,9238 Data: 1/2 55,0959 Data: 1/1

Jan 2025

DataNOK-XAFXAF-NOK
01 gen 2025 1 NOK = 55.0959 XAF 1 XAF = 0.0182 NOK
02 gen 2025 1 NOK = 55.9238 XAF 1 XAF = 0.0179 NOK
03 gen 2025 1 NOK = 56.0389 XAF 1 XAF = 0.0178 NOK
04 gen 2025 1 NOK = 55.9569 XAF 1 XAF = 0.0179 NOK
05 gen 2025 1 NOK = 55.9581 XAF 1 XAF = 0.0179 NOK
06 gen 2025 1 NOK = 56.0585 XAF 1 XAF = 0.0178 NOK
07 gen 2025 1 NOK = 55.8041 XAF 1 XAF = 0.0179 NOK
08 gen 2025 1 NOK = 55.8687 XAF 1 XAF = 0.0179 NOK
09 gen 2025 1 NOK = 55.8129 XAF 1 XAF = 0.0179 NOK
10 gen 2025 1 NOK = 55.8486 XAF 1 XAF = 0.0179 NOK
11 gen 2025 1 NOK = 55.731 XAF 1 XAF = 0.0179 NOK
12 gen 2025 1 NOK = 55.7272 XAF 1 XAF = 0.0179 NOK
13 gen 2025 1 NOK = 56.0605 XAF 1 XAF = 0.0178 NOK
14 gen 2025 1 NOK = 56.0621 XAF 1 XAF = 0.0178 NOK
15 gen 2025 1 NOK = 56.0673 XAF 1 XAF = 0.0178 NOK
16 gen 2025 1 NOK = 56.0341 XAF 1 XAF = 0.0178 NOK
17 gen 2025 1 NOK = 55.7414 XAF 1 XAF = 0.0179 NOK
18 gen 2025 1 NOK = 55.5094 XAF 1 XAF = 0.018 NOK
19 gen 2025 1 NOK = 55.5934 XAF 1 XAF = 0.018 NOK
20 gen 2025 1 NOK = 55.8461 XAF 1 XAF = 0.0179 NOK
21 gen 2025 1 NOK = 55.5039 XAF 1 XAF = 0.018 NOK
22 gen 2025 1 NOK = 55.9769 XAF 1 XAF = 0.0179 NOK
23 gen 2025 1 NOK = 55.9842 XAF 1 XAF = 0.0179 NOK
24 gen 2025 1 NOK = 55.7981 XAF 1 XAF = 0.0179 NOK
25 gen 2025 1 NOK = 55.7758 XAF 1 XAF = 0.0179 NOK
26 gen 2025 1 NOK = 55.7309 XAF 1 XAF = 0.0179 NOK
27 gen 2025 1 NOK = 55.5507 XAF 1 XAF = 0.018 NOK
28 gen 2025 1 NOK = 55.7153 XAF 1 XAF = 0.0179 NOK
29 gen 2025 1 NOK = 55.7345 XAF 1 XAF = 0.0179 NOK
30 gen 2025 1 NOK = 55.7887 XAF 1 XAF = 0.0179 NOK
31 gen 2025 1 NOK = 55.8736 XAF 1 XAF = 0.0179 NOK

Feb 2025

DataNOK-XAFXAF-NOK
01 feb 2025 1 NOK = 55.8282 XAF 1 XAF = 0.0179 NOK
02 feb 2025 1 NOK = 55.8874 XAF 1 XAF = 0.0179 NOK
03 feb 2025 1 NOK = 56.0879 XAF 1 XAF = 0.0178 NOK
04 feb 2025 1 NOK = 55.9945 XAF 1 XAF = 0.0179 NOK
05 feb 2025 1 NOK = 56.1777 XAF 1 XAF = 0.0178 NOK
06 feb 2025 1 NOK = 56.3112 XAF 1 XAF = 0.0178 NOK
07 feb 2025 1 NOK = 56.3765 XAF 1 XAF = 0.0177 NOK
08 feb 2025 1 NOK = 56.4475 XAF 1 XAF = 0.0177 NOK
09 feb 2025 1 NOK = 56.4475 XAF 1 XAF = 0.0177 NOK
10 feb 2025 1 NOK = 56.7166 XAF 1 XAF = 0.0176 NOK
11 feb 2025 1 NOK = 56.6504 XAF 1 XAF = 0.0177 NOK
12 feb 2025 1 NOK = 56.2424 XAF 1 XAF = 0.0178 NOK
13 feb 2025 1 NOK = 55.8429 XAF 1 XAF = 0.0179 NOK
14 feb 2025 1 NOK = 56.3689 XAF 1 XAF = 0.0177 NOK
15 feb 2025 1 NOK = 56.1535 XAF 1 XAF = 0.0178 NOK
16 feb 2025 1 NOK = 56.1535 XAF 1 XAF = 0.0178 NOK
17 feb 2025 1 NOK = 56.2657 XAF 1 XAF = 0.0178 NOK
18 feb 2025 1 NOK = 56.265 XAF 1 XAF = 0.0178 NOK
19 feb 2025 1 NOK = 56.3967 XAF 1 XAF = 0.0177 NOK
20 feb 2025 1 NOK = 56.6966 XAF 1 XAF = 0.0176 NOK
21 feb 2025 1 NOK = 56.4452 XAF 1 XAF = 0.0177 NOK
22 feb 2025 1 NOK = 56.2281 XAF 1 XAF = 0.0178 NOK
23 feb 2025 1 NOK = 56.2281 XAF 1 XAF = 0.0178 NOK
24 feb 2025 1 NOK = 56.3569 XAF 1 XAF = 0.0177 NOK
25 feb 2025 1 NOK = 56.1865 XAF 1 XAF = 0.0178 NOK
26 feb 2025 1 NOK = 56.0983 XAF 1 XAF = 0.0178 NOK
27 feb 2025 1 NOK = 56.0959 XAF 1 XAF = 0.0178 NOK
28 feb 2025 1 NOK = 55.9316 XAF 1 XAF = 0.0179 NOK

Mar 2025

DataNOK-XAFXAF-NOK
01 mar 2025 1 NOK = 55.9983 XAF 1 XAF = 0.0179 NOK
02 mar 2025 1 NOK = 56.0995 XAF 1 XAF = 0.0178 NOK
03 mar 2025 1 NOK = 56.6306 XAF 1 XAF = 0.0177 NOK
04 mar 2025 1 NOK = 55.6828 XAF 1 XAF = 0.018 NOK
05 mar 2025 1 NOK = 55.5179 XAF 1 XAF = 0.018 NOK
06 mar 2025 1 NOK = 55.943 XAF 1 XAF = 0.0179 NOK
07 mar 2025 1 NOK = 55.7843 XAF 1 XAF = 0.0179 NOK
08 mar 2025 1 NOK = 55.6175 XAF 1 XAF = 0.018 NOK
09 mar 2025 1 NOK = 55.7392 XAF 1 XAF = 0.0179 NOK
10 mar 2025 1 NOK = 56.2893 XAF 1 XAF = 0.0178 NOK
11 mar 2025 1 NOK = 56.8073 XAF 1 XAF = 0.0176 NOK
12 mar 2025 1 NOK = 56.4763 XAF 1 XAF = 0.0177 NOK
13 mar 2025 1 NOK = 56.5329 XAF 1 XAF = 0.0177 NOK
14 mar 2025 1 NOK = 56.6066 XAF 1 XAF = 0.0177 NOK
15 mar 2025 1 NOK = 55.8368 XAF 1 XAF = 0.0179 NOK
16 mar 2025 1 NOK = 56.6103 XAF 1 XAF = 0.0177 NOK
17 mar 2025 1 NOK = 56.8398 XAF 1 XAF = 0.0176 NOK
18 mar 2025 1 NOK = 56.8476 XAF 1 XAF = 0.0176 NOK
19 mar 2025 1 NOK = 56.8623 XAF 1 XAF = 0.0176 NOK
20 mar 2025 1 NOK = 56.8097 XAF 1 XAF = 0.0176 NOK
21 mar 2025 1 NOK = 57.4405 XAF 1 XAF = 0.0174 NOK
22 mar 2025 1 NOK = 57.0448 XAF 1 XAF = 0.0175 NOK
23 mar 2025 1 NOK = 57.3759 XAF 1 XAF = 0.0174 NOK
24 mar 2025 1 NOK = 57.6933 XAF 1 XAF = 0.0173 NOK
25 mar 2025 1 NOK = 58.0772 XAF 1 XAF = 0.0172 NOK
26 mar 2025 1 NOK = 57.7482 XAF 1 XAF = 0.0173 NOK
27 mar 2025 1 NOK = 57.8061 XAF 1 XAF = 0.0173 NOK
28 mar 2025 1 NOK = 58.0085 XAF 1 XAF = 0.0172 NOK
29 mar 2025 1 NOK = 57.775 XAF 1 XAF = 0.0173 NOK
30 mar 2025 1 NOK = 57.6461 XAF 1 XAF = 0.0173 NOK
31 mar 2025 1 NOK = 57.4719 XAF 1 XAF = 0.0174 NOK

Apr 2025

DataNOK-XAFXAF-NOK
01 apr 2025 1 NOK = 57.7765 XAF 1 XAF = 0.0173 NOK
02 apr 2025 1 NOK = 58.2361 XAF 1 XAF = 0.0172 NOK
03 apr 2025 1 NOK = 58.6324 XAF 1 XAF = 0.0171 NOK
04 apr 2025 1 NOK = 56.2426 XAF 1 XAF = 0.0178 NOK
05 apr 2025 1 NOK = 55.5667 XAF 1 XAF = 0.018 NOK
06 apr 2025 1 NOK = 55.5667 XAF 1 XAF = 0.018 NOK

Informazioni sui tassi di cambio tra NOK-XAF e XAF-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats