> Tassi di cambio tra NOK-XAF e XAF-NOK - 2025

Tassi di cambio tra NOK-XAF e XAF-NOK - 2025

Tassi di cambio tra NOK-XAF e XAF-NOK

Consulta qui di seguito i tassi di cambio per NOK-XAF e XAF-NOK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NOK = 56,2005 XAF

1 XAF = 0,0178 NOK

1A 2A 3A

NOK rispetto a XAFXAF rispetto a NOK

Jan 2025

Data	NOK-XAF	XAF-NOK
01 gen 2025	1 NOK = 55.0959 XAF	1 XAF = 0.0182 NOK
02 gen 2025	1 NOK = 55.9238 XAF	1 XAF = 0.0179 NOK
03 gen 2025	1 NOK = 56.0389 XAF	1 XAF = 0.0178 NOK
04 gen 2025	1 NOK = 55.9569 XAF	1 XAF = 0.0179 NOK
05 gen 2025	1 NOK = 55.9581 XAF	1 XAF = 0.0179 NOK
06 gen 2025	1 NOK = 56.0585 XAF	1 XAF = 0.0178 NOK
07 gen 2025	1 NOK = 55.8041 XAF	1 XAF = 0.0179 NOK
08 gen 2025	1 NOK = 55.8687 XAF	1 XAF = 0.0179 NOK
09 gen 2025	1 NOK = 55.8129 XAF	1 XAF = 0.0179 NOK
10 gen 2025	1 NOK = 55.8486 XAF	1 XAF = 0.0179 NOK
11 gen 2025	1 NOK = 55.731 XAF	1 XAF = 0.0179 NOK
12 gen 2025	1 NOK = 55.7272 XAF	1 XAF = 0.0179 NOK
13 gen 2025	1 NOK = 56.0605 XAF	1 XAF = 0.0178 NOK
14 gen 2025	1 NOK = 56.0621 XAF	1 XAF = 0.0178 NOK
15 gen 2025	1 NOK = 56.0673 XAF	1 XAF = 0.0178 NOK
16 gen 2025	1 NOK = 56.0341 XAF	1 XAF = 0.0178 NOK
17 gen 2025	1 NOK = 55.7414 XAF	1 XAF = 0.0179 NOK
18 gen 2025	1 NOK = 55.5094 XAF	1 XAF = 0.018 NOK
19 gen 2025	1 NOK = 55.5934 XAF	1 XAF = 0.018 NOK
20 gen 2025	1 NOK = 55.8461 XAF	1 XAF = 0.0179 NOK
21 gen 2025	1 NOK = 55.5039 XAF	1 XAF = 0.018 NOK
22 gen 2025	1 NOK = 55.9769 XAF	1 XAF = 0.0179 NOK
23 gen 2025	1 NOK = 55.9842 XAF	1 XAF = 0.0179 NOK
24 gen 2025	1 NOK = 55.7981 XAF	1 XAF = 0.0179 NOK
25 gen 2025	1 NOK = 55.7758 XAF	1 XAF = 0.0179 NOK
26 gen 2025	1 NOK = 55.7309 XAF	1 XAF = 0.0179 NOK
27 gen 2025	1 NOK = 55.5507 XAF	1 XAF = 0.018 NOK
28 gen 2025	1 NOK = 55.7153 XAF	1 XAF = 0.0179 NOK
29 gen 2025	1 NOK = 55.7345 XAF	1 XAF = 0.0179 NOK
30 gen 2025	1 NOK = 55.7887 XAF	1 XAF = 0.0179 NOK
31 gen 2025	1 NOK = 55.8736 XAF	1 XAF = 0.0179 NOK

Feb 2025

Data	NOK-XAF	XAF-NOK
01 feb 2025	1 NOK = 55.8282 XAF	1 XAF = 0.0179 NOK
02 feb 2025	1 NOK = 55.8874 XAF	1 XAF = 0.0179 NOK
03 feb 2025	1 NOK = 56.0879 XAF	1 XAF = 0.0178 NOK
04 feb 2025	1 NOK = 55.9945 XAF	1 XAF = 0.0179 NOK
05 feb 2025	1 NOK = 56.1777 XAF	1 XAF = 0.0178 NOK
06 feb 2025	1 NOK = 56.3112 XAF	1 XAF = 0.0178 NOK
07 feb 2025	1 NOK = 56.3765 XAF	1 XAF = 0.0177 NOK
08 feb 2025	1 NOK = 56.4475 XAF	1 XAF = 0.0177 NOK
09 feb 2025	1 NOK = 56.4475 XAF	1 XAF = 0.0177 NOK
10 feb 2025	1 NOK = 56.7166 XAF	1 XAF = 0.0176 NOK
11 feb 2025	1 NOK = 56.6504 XAF	1 XAF = 0.0177 NOK
12 feb 2025	1 NOK = 56.2424 XAF	1 XAF = 0.0178 NOK
13 feb 2025	1 NOK = 55.8429 XAF	1 XAF = 0.0179 NOK
14 feb 2025	1 NOK = 56.3689 XAF	1 XAF = 0.0177 NOK
15 feb 2025	1 NOK = 56.1535 XAF	1 XAF = 0.0178 NOK
16 feb 2025	1 NOK = 56.1535 XAF	1 XAF = 0.0178 NOK
17 feb 2025	1 NOK = 56.2657 XAF	1 XAF = 0.0178 NOK
18 feb 2025	1 NOK = 56.265 XAF	1 XAF = 0.0178 NOK
19 feb 2025	1 NOK = 56.3967 XAF	1 XAF = 0.0177 NOK
20 feb 2025	1 NOK = 56.6966 XAF	1 XAF = 0.0176 NOK
21 feb 2025	1 NOK = 56.4452 XAF	1 XAF = 0.0177 NOK
22 feb 2025	1 NOK = 56.2281 XAF	1 XAF = 0.0178 NOK
23 feb 2025	1 NOK = 56.2281 XAF	1 XAF = 0.0178 NOK
24 feb 2025	1 NOK = 56.3569 XAF	1 XAF = 0.0177 NOK
25 feb 2025	1 NOK = 56.1865 XAF	1 XAF = 0.0178 NOK
26 feb 2025	1 NOK = 56.0983 XAF	1 XAF = 0.0178 NOK
27 feb 2025	1 NOK = 56.0959 XAF	1 XAF = 0.0178 NOK
28 feb 2025	1 NOK = 55.9316 XAF	1 XAF = 0.0179 NOK

Mar 2025

Data	NOK-XAF	XAF-NOK
01 mar 2025	1 NOK = 55.9983 XAF	1 XAF = 0.0179 NOK
02 mar 2025	1 NOK = 56.0995 XAF	1 XAF = 0.0178 NOK
03 mar 2025	1 NOK = 56.6306 XAF	1 XAF = 0.0177 NOK
04 mar 2025	1 NOK = 55.6828 XAF	1 XAF = 0.018 NOK
05 mar 2025	1 NOK = 55.5179 XAF	1 XAF = 0.018 NOK
06 mar 2025	1 NOK = 55.943 XAF	1 XAF = 0.0179 NOK
07 mar 2025	1 NOK = 55.7843 XAF	1 XAF = 0.0179 NOK
08 mar 2025	1 NOK = 55.6175 XAF	1 XAF = 0.018 NOK
09 mar 2025	1 NOK = 55.7392 XAF	1 XAF = 0.0179 NOK
10 mar 2025	1 NOK = 56.2893 XAF	1 XAF = 0.0178 NOK
11 mar 2025	1 NOK = 56.8073 XAF	1 XAF = 0.0176 NOK
12 mar 2025	1 NOK = 56.4763 XAF	1 XAF = 0.0177 NOK
13 mar 2025	1 NOK = 56.5329 XAF	1 XAF = 0.0177 NOK
14 mar 2025	1 NOK = 56.6066 XAF	1 XAF = 0.0177 NOK
15 mar 2025	1 NOK = 55.8368 XAF	1 XAF = 0.0179 NOK
16 mar 2025	1 NOK = 56.6103 XAF	1 XAF = 0.0177 NOK
17 mar 2025	1 NOK = 56.8398 XAF	1 XAF = 0.0176 NOK
18 mar 2025	1 NOK = 56.8476 XAF	1 XAF = 0.0176 NOK
19 mar 2025	1 NOK = 56.8623 XAF	1 XAF = 0.0176 NOK
20 mar 2025	1 NOK = 56.8097 XAF	1 XAF = 0.0176 NOK
21 mar 2025	1 NOK = 57.4405 XAF	1 XAF = 0.0174 NOK
22 mar 2025	1 NOK = 57.0448 XAF	1 XAF = 0.0175 NOK
23 mar 2025	1 NOK = 57.3759 XAF	1 XAF = 0.0174 NOK
24 mar 2025	1 NOK = 57.6933 XAF	1 XAF = 0.0173 NOK
25 mar 2025	1 NOK = 58.0772 XAF	1 XAF = 0.0172 NOK
26 mar 2025	1 NOK = 57.7482 XAF	1 XAF = 0.0173 NOK
27 mar 2025	1 NOK = 57.8061 XAF	1 XAF = 0.0173 NOK
28 mar 2025	1 NOK = 58.0085 XAF	1 XAF = 0.0172 NOK
29 mar 2025	1 NOK = 57.775 XAF	1 XAF = 0.0173 NOK
30 mar 2025	1 NOK = 57.6461 XAF	1 XAF = 0.0173 NOK
31 mar 2025	1 NOK = 57.4719 XAF	1 XAF = 0.0174 NOK

Apr 2025

Data	NOK-XAF	XAF-NOK
01 apr 2025	1 NOK = 57.7765 XAF	1 XAF = 0.0173 NOK
02 apr 2025	1 NOK = 58.2361 XAF	1 XAF = 0.0172 NOK
03 apr 2025	1 NOK = 58.6324 XAF	1 XAF = 0.0171 NOK
04 apr 2025	1 NOK = 56.2426 XAF	1 XAF = 0.0178 NOK
05 apr 2025	1 NOK = 55.5667 XAF	1 XAF = 0.018 NOK
06 apr 2025	1 NOK = 55.5667 XAF	1 XAF = 0.018 NOK
07 apr 2025	1 NOK = 55.029 XAF	1 XAF = 0.0182 NOK
08 apr 2025	1 NOK = 54.9562 XAF	1 XAF = 0.0182 NOK
09 apr 2025	1 NOK = 53.9207 XAF	1 XAF = 0.0185 NOK
10 apr 2025	1 NOK = 54.9874 XAF	1 XAF = 0.0182 NOK
11 apr 2025	1 NOK = 54.9167 XAF	1 XAF = 0.0182 NOK
12 apr 2025	1 NOK = 54.1282 XAF	1 XAF = 0.0185 NOK
13 apr 2025	1 NOK = 54.1698 XAF	1 XAF = 0.0185 NOK
14 apr 2025	1 NOK = 54.8888 XAF	1 XAF = 0.0182 NOK
15 apr 2025	1 NOK = 54.6739 XAF	1 XAF = 0.0183 NOK
16 apr 2025	1 NOK = 54.6755 XAF	1 XAF = 0.0183 NOK
17 apr 2025	1 NOK = 54.7961 XAF	1 XAF = 0.0182 NOK
18 apr 2025	1 NOK = 55.1076 XAF	1 XAF = 0.0181 NOK
19 apr 2025	1 NOK = 55.0623 XAF	1 XAF = 0.0182 NOK
20 apr 2025	1 NOK = 55.1076 XAF	1 XAF = 0.0181 NOK
21 apr 2025	1 NOK = 55.1076 XAF	1 XAF = 0.0181 NOK
22 apr 2025	1 NOK = 55.0579 XAF	1 XAF = 0.0182 NOK
23 apr 2025	1 NOK = 55.2121 XAF	1 XAF = 0.0181 NOK
24 apr 2025	1 NOK = 55.365 XAF	1 XAF = 0.0181 NOK
25 apr 2025	1 NOK = 55.4391 XAF	1 XAF = 0.018 NOK
26 apr 2025	1 NOK = 55.3411 XAF	1 XAF = 0.0181 NOK
27 apr 2025	1 NOK = 55.308 XAF	1 XAF = 0.0181 NOK
28 apr 2025	1 NOK = 55.4249 XAF	1 XAF = 0.018 NOK
29 apr 2025	1 NOK = 55.5285 XAF	1 XAF = 0.018 NOK
30 apr 2025	1 NOK = 55.6726 XAF	1 XAF = 0.018 NOK

May 2025

Data	NOK-XAF	XAF-NOK
01 mag 2025	1 NOK = 55.6101 XAF	1 XAF = 0.018 NOK
02 mag 2025	1 NOK = 55.8308 XAF	1 XAF = 0.0179 NOK
03 mag 2025	1 NOK = 55.7055 XAF	1 XAF = 0.018 NOK
04 mag 2025	1 NOK = 55.7159 XAF	1 XAF = 0.0179 NOK
05 mag 2025	1 NOK = 55.6345 XAF	1 XAF = 0.018 NOK
06 mag 2025	1 NOK = 55.8974 XAF	1 XAF = 0.0179 NOK
07 mag 2025	1 NOK = 56.1666 XAF	1 XAF = 0.0178 NOK
08 mag 2025	1 NOK = 56.071 XAF	1 XAF = 0.0178 NOK
09 mag 2025	1 NOK = 56.231 XAF	1 XAF = 0.0178 NOK
10 mag 2025	1 NOK = 56.2123 XAF	1 XAF = 0.0178 NOK
11 mag 2025	1 NOK = 56.1921 XAF	1 XAF = 0.0178 NOK
12 mag 2025	1 NOK = 56.634 XAF	1 XAF = 0.0177 NOK
13 mag 2025	1 NOK = 56.7545 XAF	1 XAF = 0.0176 NOK
14 mag 2025	1 NOK = 56.736 XAF	1 XAF = 0.0176 NOK
15 mag 2025	1 NOK = 56.2719 XAF	1 XAF = 0.0178 NOK
16 mag 2025	1 NOK = 56.3499 XAF	1 XAF = 0.0177 NOK
17 mag 2025	1 NOK = 56.5763 XAF	1 XAF = 0.0177 NOK
18 mag 2025	1 NOK = 56.5796 XAF	1 XAF = 0.0177 NOK
19 mag 2025	1 NOK = 56.5268 XAF	1 XAF = 0.0177 NOK
20 mag 2025	1 NOK = 56.6 XAF	1 XAF = 0.0177 NOK
21 mag 2025	1 NOK = 56.97 XAF	1 XAF = 0.0176 NOK
22 mag 2025	1 NOK = 56.9627 XAF	1 XAF = 0.0176 NOK
23 mag 2025	1 NOK = 57.232 XAF	1 XAF = 0.0175 NOK
24 mag 2025	1 NOK = 57.0936 XAF	1 XAF = 0.0175 NOK
25 mag 2025	1 NOK = 57.0926 XAF	1 XAF = 0.0175 NOK
26 mag 2025	1 NOK = 57.0815 XAF	1 XAF = 0.0175 NOK
27 mag 2025	1 NOK = 57.0208 XAF	1 XAF = 0.0175 NOK
28 mag 2025	1 NOK = 57.0774 XAF	1 XAF = 0.0175 NOK
29 mag 2025	1 NOK = 57.1064 XAF	1 XAF = 0.0175 NOK
30 mag 2025	1 NOK = 56.9075 XAF	1 XAF = 0.0176 NOK
31 mag 2025	1 NOK = 56.6695 XAF	1 XAF = 0.0176 NOK

Jun 2025

Data	NOK-XAF	XAF-NOK
01 giu 2025	1 NOK = 56.5628 XAF	1 XAF = 0.0177 NOK
02 giu 2025	1 NOK = 56.9767 XAF	1 XAF = 0.0176 NOK
03 giu 2025	1 NOK = 56.8256 XAF	1 XAF = 0.0176 NOK
04 giu 2025	1 NOK = 56.9594 XAF	1 XAF = 0.0176 NOK
05 giu 2025	1 NOK = 56.9631 XAF	1 XAF = 0.0176 NOK
06 giu 2025	1 NOK = 56.9135 XAF	1 XAF = 0.0176 NOK
07 giu 2025	1 NOK = 56.8777 XAF	1 XAF = 0.0176 NOK
08 giu 2025	1 NOK = 56.8752 XAF	1 XAF = 0.0176 NOK
09 giu 2025	1 NOK = 56.9685 XAF	1 XAF = 0.0176 NOK
10 giu 2025	1 NOK = 57.0381 XAF	1 XAF = 0.0175 NOK
11 giu 2025	1 NOK = 56.6873 XAF	1 XAF = 0.0176 NOK
12 giu 2025	1 NOK = 56.6919 XAF	1 XAF = 0.0176 NOK
13 giu 2025	1 NOK = 57.2823 XAF	1 XAF = 0.0175 NOK
14 giu 2025	1 NOK = 57.4967 XAF	1 XAF = 0.0174 NOK

Informazioni sui tassi di cambio tra NOK-XAF e XAF-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie