> Tassi di cambio tra NOK-XOF e XOF-NOK - 2025

Tassi di cambio tra NOK-XOF e XOF-NOK - 2025

Tassi di cambio tra NOK-XOF e XOF-NOK

Consulta qui di seguito i tassi di cambio per NOK-XOF e XOF-NOK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NOK = 56,1875 XOF

1 XOF = 0,0178 NOK

1A 2A 3A

NOK rispetto a XOFXOF rispetto a NOK

Jan 2025

Data	NOK-XOF	XOF-NOK
01 gen 2025	1 NOK = 55.0956 XOF	1 XOF = 0.0182 NOK
02 gen 2025	1 NOK = 55.9232 XOF	1 XOF = 0.0179 NOK
03 gen 2025	1 NOK = 56.038 XOF	1 XOF = 0.0178 NOK
04 gen 2025	1 NOK = 55.9569 XOF	1 XOF = 0.0179 NOK
05 gen 2025	1 NOK = 55.9581 XOF	1 XOF = 0.0179 NOK
06 gen 2025	1 NOK = 56.0591 XOF	1 XOF = 0.0178 NOK
07 gen 2025	1 NOK = 55.8041 XOF	1 XOF = 0.0179 NOK
08 gen 2025	1 NOK = 55.8728 XOF	1 XOF = 0.0179 NOK
09 gen 2025	1 NOK = 55.812 XOF	1 XOF = 0.0179 NOK
10 gen 2025	1 NOK = 55.8451 XOF	1 XOF = 0.0179 NOK
11 gen 2025	1 NOK = 55.731 XOF	1 XOF = 0.0179 NOK
12 gen 2025	1 NOK = 55.7272 XOF	1 XOF = 0.0179 NOK
13 gen 2025	1 NOK = 56.06 XOF	1 XOF = 0.0178 NOK
14 gen 2025	1 NOK = 56.0605 XOF	1 XOF = 0.0178 NOK
15 gen 2025	1 NOK = 56.0678 XOF	1 XOF = 0.0178 NOK
16 gen 2025	1 NOK = 56.0341 XOF	1 XOF = 0.0178 NOK
17 gen 2025	1 NOK = 55.7289 XOF	1 XOF = 0.0179 NOK
18 gen 2025	1 NOK = 55.5094 XOF	1 XOF = 0.018 NOK
19 gen 2025	1 NOK = 55.5934 XOF	1 XOF = 0.018 NOK
20 gen 2025	1 NOK = 55.8461 XOF	1 XOF = 0.0179 NOK
21 gen 2025	1 NOK = 55.5045 XOF	1 XOF = 0.018 NOK
22 gen 2025	1 NOK = 55.9761 XOF	1 XOF = 0.0179 NOK
23 gen 2025	1 NOK = 55.9848 XOF	1 XOF = 0.0179 NOK
24 gen 2025	1 NOK = 55.7989 XOF	1 XOF = 0.0179 NOK
25 gen 2025	1 NOK = 55.7758 XOF	1 XOF = 0.0179 NOK
26 gen 2025	1 NOK = 55.7309 XOF	1 XOF = 0.0179 NOK
27 gen 2025	1 NOK = 55.5494 XOF	1 XOF = 0.018 NOK
28 gen 2025	1 NOK = 55.7153 XOF	1 XOF = 0.0179 NOK
29 gen 2025	1 NOK = 55.7348 XOF	1 XOF = 0.0179 NOK
30 gen 2025	1 NOK = 55.7893 XOF	1 XOF = 0.0179 NOK
31 gen 2025	1 NOK = 55.8725 XOF	1 XOF = 0.0179 NOK

Feb 2025

Data	NOK-XOF	XOF-NOK
01 feb 2025	1 NOK = 55.8271 XOF	1 XOF = 0.0179 NOK
02 feb 2025	1 NOK = 55.8874 XOF	1 XOF = 0.0179 NOK
03 feb 2025	1 NOK = 56.0874 XOF	1 XOF = 0.0178 NOK
04 feb 2025	1 NOK = 55.9937 XOF	1 XOF = 0.0179 NOK
05 feb 2025	1 NOK = 56.179 XOF	1 XOF = 0.0178 NOK
06 feb 2025	1 NOK = 56.3112 XOF	1 XOF = 0.0178 NOK
07 feb 2025	1 NOK = 56.3741 XOF	1 XOF = 0.0177 NOK
08 feb 2025	1 NOK = 56.4475 XOF	1 XOF = 0.0177 NOK
09 feb 2025	1 NOK = 56.4475 XOF	1 XOF = 0.0177 NOK
10 feb 2025	1 NOK = 56.7161 XOF	1 XOF = 0.0176 NOK
11 feb 2025	1 NOK = 56.6496 XOF	1 XOF = 0.0177 NOK
12 feb 2025	1 NOK = 56.2424 XOF	1 XOF = 0.0178 NOK
13 feb 2025	1 NOK = 55.8408 XOF	1 XOF = 0.0179 NOK
14 feb 2025	1 NOK = 56.3671 XOF	1 XOF = 0.0177 NOK
15 feb 2025	1 NOK = 56.1535 XOF	1 XOF = 0.0178 NOK
16 feb 2025	1 NOK = 56.1535 XOF	1 XOF = 0.0178 NOK
17 feb 2025	1 NOK = 56.2657 XOF	1 XOF = 0.0178 NOK
18 feb 2025	1 NOK = 56.2679 XOF	1 XOF = 0.0178 NOK
19 feb 2025	1 NOK = 56.3962 XOF	1 XOF = 0.0177 NOK
20 feb 2025	1 NOK = 56.6966 XOF	1 XOF = 0.0176 NOK
21 feb 2025	1 NOK = 56.447 XOF	1 XOF = 0.0177 NOK
22 feb 2025	1 NOK = 56.2281 XOF	1 XOF = 0.0178 NOK
23 feb 2025	1 NOK = 56.2281 XOF	1 XOF = 0.0178 NOK
24 feb 2025	1 NOK = 56.3555 XOF	1 XOF = 0.0177 NOK
25 feb 2025	1 NOK = 56.1879 XOF	1 XOF = 0.0178 NOK
26 feb 2025	1 NOK = 56.0983 XOF	1 XOF = 0.0178 NOK
27 feb 2025	1 NOK = 56.0964 XOF	1 XOF = 0.0178 NOK
28 feb 2025	1 NOK = 55.9316 XOF	1 XOF = 0.0179 NOK

Mar 2025

Data	NOK-XOF	XOF-NOK
01 mar 2025	1 NOK = 56.0039 XOF	1 XOF = 0.0179 NOK
02 mar 2025	1 NOK = 56.0995 XOF	1 XOF = 0.0178 NOK
03 mar 2025	1 NOK = 56.6306 XOF	1 XOF = 0.0177 NOK
04 mar 2025	1 NOK = 55.6817 XOF	1 XOF = 0.018 NOK
05 mar 2025	1 NOK = 55.52 XOF	1 XOF = 0.018 NOK
06 mar 2025	1 NOK = 55.944 XOF	1 XOF = 0.0179 NOK
07 mar 2025	1 NOK = 55.7831 XOF	1 XOF = 0.0179 NOK
08 mar 2025	1 NOK = 55.6175 XOF	1 XOF = 0.018 NOK
09 mar 2025	1 NOK = 55.7392 XOF	1 XOF = 0.0179 NOK
10 mar 2025	1 NOK = 56.2893 XOF	1 XOF = 0.0178 NOK
11 mar 2025	1 NOK = 56.8073 XOF	1 XOF = 0.0176 NOK
12 mar 2025	1 NOK = 56.4789 XOF	1 XOF = 0.0177 NOK
13 mar 2025	1 NOK = 56.5323 XOF	1 XOF = 0.0177 NOK
14 mar 2025	1 NOK = 56.6066 XOF	1 XOF = 0.0177 NOK
15 mar 2025	1 NOK = 55.8368 XOF	1 XOF = 0.0179 NOK
16 mar 2025	1 NOK = 56.6103 XOF	1 XOF = 0.0177 NOK
17 mar 2025	1 NOK = 56.8398 XOF	1 XOF = 0.0176 NOK
18 mar 2025	1 NOK = 56.8476 XOF	1 XOF = 0.0176 NOK
19 mar 2025	1 NOK = 56.8623 XOF	1 XOF = 0.0176 NOK
20 mar 2025	1 NOK = 56.8097 XOF	1 XOF = 0.0176 NOK
21 mar 2025	1 NOK = 57.4405 XOF	1 XOF = 0.0174 NOK
22 mar 2025	1 NOK = 57.0448 XOF	1 XOF = 0.0175 NOK
23 mar 2025	1 NOK = 57.3759 XOF	1 XOF = 0.0174 NOK
24 mar 2025	1 NOK = 57.6933 XOF	1 XOF = 0.0173 NOK
25 mar 2025	1 NOK = 58.0772 XOF	1 XOF = 0.0172 NOK
26 mar 2025	1 NOK = 57.7482 XOF	1 XOF = 0.0173 NOK
27 mar 2025	1 NOK = 57.8067 XOF	1 XOF = 0.0173 NOK
28 mar 2025	1 NOK = 58.0069 XOF	1 XOF = 0.0172 NOK
29 mar 2025	1 NOK = 57.775 XOF	1 XOF = 0.0173 NOK
30 mar 2025	1 NOK = 57.6461 XOF	1 XOF = 0.0173 NOK
31 mar 2025	1 NOK = 57.4719 XOF	1 XOF = 0.0174 NOK

Apr 2025

Data	NOK-XOF	XOF-NOK
01 apr 2025	1 NOK = 57.7765 XOF	1 XOF = 0.0173 NOK
02 apr 2025	1 NOK = 58.2361 XOF	1 XOF = 0.0172 NOK
03 apr 2025	1 NOK = 58.6324 XOF	1 XOF = 0.0171 NOK
04 apr 2025	1 NOK = 56.2487 XOF	1 XOF = 0.0178 NOK
05 apr 2025	1 NOK = 55.5667 XOF	1 XOF = 0.018 NOK
06 apr 2025	1 NOK = 55.5667 XOF	1 XOF = 0.018 NOK
07 apr 2025	1 NOK = 55.028 XOF	1 XOF = 0.0182 NOK
08 apr 2025	1 NOK = 54.9562 XOF	1 XOF = 0.0182 NOK
09 apr 2025	1 NOK = 53.9349 XOF	1 XOF = 0.0185 NOK
10 apr 2025	1 NOK = 54.9874 XOF	1 XOF = 0.0182 NOK
11 apr 2025	1 NOK = 54.9167 XOF	1 XOF = 0.0182 NOK
12 apr 2025	1 NOK = 54.1282 XOF	1 XOF = 0.0185 NOK
13 apr 2025	1 NOK = 54.1698 XOF	1 XOF = 0.0185 NOK
14 apr 2025	1 NOK = 54.8888 XOF	1 XOF = 0.0182 NOK
15 apr 2025	1 NOK = 54.6744 XOF	1 XOF = 0.0183 NOK
16 apr 2025	1 NOK = 54.6755 XOF	1 XOF = 0.0183 NOK
17 apr 2025	1 NOK = 54.7951 XOF	1 XOF = 0.0182 NOK
18 apr 2025	1 NOK = 54.9059 XOF	1 XOF = 0.0182 NOK
19 apr 2025	1 NOK = 54.8608 XOF	1 XOF = 0.0182 NOK
20 apr 2025	1 NOK = 54.9059 XOF	1 XOF = 0.0182 NOK
21 apr 2025	1 NOK = 54.9059 XOF	1 XOF = 0.0182 NOK
22 apr 2025	1 NOK = 55.0608 XOF	1 XOF = 0.0182 NOK
23 apr 2025	1 NOK = 55.2116 XOF	1 XOF = 0.0181 NOK
24 apr 2025	1 NOK = 55.365 XOF	1 XOF = 0.0181 NOK
25 apr 2025	1 NOK = 55.4379 XOF	1 XOF = 0.018 NOK
26 apr 2025	1 NOK = 55.1386 XOF	1 XOF = 0.0181 NOK
27 apr 2025	1 NOK = 55.1056 XOF	1 XOF = 0.0181 NOK
28 apr 2025	1 NOK = 55.4256 XOF	1 XOF = 0.018 NOK
29 apr 2025	1 NOK = 55.5287 XOF	1 XOF = 0.018 NOK
30 apr 2025	1 NOK = 55.6717 XOF	1 XOF = 0.018 NOK

May 2025

Data	NOK-XOF	XOF-NOK
01 mag 2025	1 NOK = 55.6109 XOF	1 XOF = 0.018 NOK
02 mag 2025	1 NOK = 55.8303 XOF	1 XOF = 0.0179 NOK
03 mag 2025	1 NOK = 55.7055 XOF	1 XOF = 0.018 NOK
04 mag 2025	1 NOK = 55.7159 XOF	1 XOF = 0.0179 NOK
05 mag 2025	1 NOK = 55.6345 XOF	1 XOF = 0.018 NOK
06 mag 2025	1 NOK = 55.8974 XOF	1 XOF = 0.0179 NOK
07 mag 2025	1 NOK = 56.1624 XOF	1 XOF = 0.0178 NOK
08 mag 2025	1 NOK = 56.0722 XOF	1 XOF = 0.0178 NOK
09 mag 2025	1 NOK = 56.2315 XOF	1 XOF = 0.0178 NOK
10 mag 2025	1 NOK = 55.4848 XOF	1 XOF = 0.018 NOK
11 mag 2025	1 NOK = 56.1921 XOF	1 XOF = 0.0178 NOK
12 mag 2025	1 NOK = 56.6319 XOF	1 XOF = 0.0177 NOK
13 mag 2025	1 NOK = 56.7563 XOF	1 XOF = 0.0176 NOK
14 mag 2025	1 NOK = 56.735 XOF	1 XOF = 0.0176 NOK
15 mag 2025	1 NOK = 56.2721 XOF	1 XOF = 0.0178 NOK
16 mag 2025	1 NOK = 56.3499 XOF	1 XOF = 0.0177 NOK
17 mag 2025	1 NOK = 56.5763 XOF	1 XOF = 0.0177 NOK
18 mag 2025	1 NOK = 56.5796 XOF	1 XOF = 0.0177 NOK
19 mag 2025	1 NOK = 56.5251 XOF	1 XOF = 0.0177 NOK
20 mag 2025	1 NOK = 56.5995 XOF	1 XOF = 0.0177 NOK
21 mag 2025	1 NOK = 56.9731 XOF	1 XOF = 0.0176 NOK
22 mag 2025	1 NOK = 56.9635 XOF	1 XOF = 0.0176 NOK
23 mag 2025	1 NOK = 57.231 XOF	1 XOF = 0.0175 NOK
24 mag 2025	1 NOK = 57.0936 XOF	1 XOF = 0.0175 NOK
25 mag 2025	1 NOK = 57.0926 XOF	1 XOF = 0.0175 NOK
26 mag 2025	1 NOK = 57.0815 XOF	1 XOF = 0.0175 NOK
27 mag 2025	1 NOK = 57.0208 XOF	1 XOF = 0.0175 NOK
28 mag 2025	1 NOK = 57.0776 XOF	1 XOF = 0.0175 NOK
29 mag 2025	1 NOK = 57.1082 XOF	1 XOF = 0.0175 NOK
30 mag 2025	1 NOK = 56.9085 XOF	1 XOF = 0.0176 NOK
31 mag 2025	1 NOK = 56.6705 XOF	1 XOF = 0.0176 NOK

Jun 2025

Data	NOK-XOF	XOF-NOK
01 giu 2025	1 NOK = 56.5628 XOF	1 XOF = 0.0177 NOK
02 giu 2025	1 NOK = 56.9767 XOF	1 XOF = 0.0176 NOK
03 giu 2025	1 NOK = 56.8241 XOF	1 XOF = 0.0176 NOK
04 giu 2025	1 NOK = 56.9591 XOF	1 XOF = 0.0176 NOK
05 giu 2025	1 NOK = 56.9649 XOF	1 XOF = 0.0176 NOK
06 giu 2025	1 NOK = 56.9244 XOF	1 XOF = 0.0176 NOK
07 giu 2025	1 NOK = 56.8777 XOF	1 XOF = 0.0176 NOK
08 giu 2025	1 NOK = 56.8752 XOF	1 XOF = 0.0176 NOK
09 giu 2025	1 NOK = 56.9685 XOF	1 XOF = 0.0176 NOK
10 giu 2025	1 NOK = 57.0381 XOF	1 XOF = 0.0175 NOK
11 giu 2025	1 NOK = 56.6885 XOF	1 XOF = 0.0176 NOK
12 giu 2025	1 NOK = 56.6927 XOF	1 XOF = 0.0176 NOK
13 giu 2025	1 NOK = 57.2808 XOF	1 XOF = 0.0175 NOK
14 giu 2025	1 NOK = 57.1969 XOF	1 XOF = 0.0175 NOK

Informazioni sui tassi di cambio tra NOK-XOF e XOF-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie