currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NOK-XOF e XOF-NOK - 2025

Tassi di cambio tra NOK-XOF e XOF-NOK - 2025

Tassi di cambio tra NOK-XOF e XOF-NOK

Consulta qui di seguito i tassi di cambio per NOK-XOF e XOF-NOK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NOK = 56,303 XOF
1 XOF = 0,0178 NOK
1A 2A 3A
NOK rispetto a XOFXOF rispetto a NOK
55,5667 Data: 4/6 55,5667 Data: 4/5 56,2487 Data: 4/4 58,6324 Data: 4/3 58,2361 Data: 4/2 57,7765 Data: 4/1 57,4719 Data: 3/31 57,6461 Data: 3/30 57,7750 Data: 3/29 58,0069 Data: 3/28 57,8067 Data: 3/27 57,7482 Data: 3/26 58,0772 Data: 3/25 57,6933 Data: 3/24 57,3759 Data: 3/23 57,0448 Data: 3/22 57,4405 Data: 3/21 56,8097 Data: 3/20 56,8623 Data: 3/19 56,8476 Data: 3/18 56,8398 Data: 3/17 56,6103 Data: 3/16 55,8368 Data: 3/15 56,6066 Data: 3/14 56,5323 Data: 3/13 56,4789 Data: 3/12 56,8073 Data: 3/11 56,2893 Data: 3/10 55,7392 Data: 3/9 55,6175 Data: 3/8 55,7831 Data: 3/7 55,9440 Data: 3/6 55,5200 Data: 3/5 55,6817 Data: 3/4 56,6306 Data: 3/3 56,0995 Data: 3/2 56,0039 Data: 3/1 55,9316 Data: 2/28 56,0964 Data: 2/27 56,0983 Data: 2/26 56,1879 Data: 2/25 56,3555 Data: 2/24 56,2281 Data: 2/23 56,2281 Data: 2/22 56,4470 Data: 2/21 56,6966 Data: 2/20 56,3962 Data: 2/19 56,2679 Data: 2/18 56,2657 Data: 2/17 56,1535 Data: 2/16 56,1535 Data: 2/15 56,3671 Data: 2/14 55,8408 Data: 2/13 56,2424 Data: 2/12 56,6496 Data: 2/11 56,7161 Data: 2/10 56,4475 Data: 2/9 56,4475 Data: 2/8 56,3741 Data: 2/7 56,3112 Data: 2/6 56,1790 Data: 2/5 55,9937 Data: 2/4 56,0874 Data: 2/3 55,8874 Data: 2/2 55,8271 Data: 2/1 55,8725 Data: 1/31 55,7893 Data: 1/30 55,7348 Data: 1/29 55,7153 Data: 1/28 55,5494 Data: 1/27 55,7309 Data: 1/26 55,7758 Data: 1/25 55,7989 Data: 1/24 55,9848 Data: 1/23 55,9761 Data: 1/22 55,5045 Data: 1/21 55,8461 Data: 1/20 55,5934 Data: 1/19 55,5094 Data: 1/18 55,7289 Data: 1/17 56,0341 Data: 1/16 56,0678 Data: 1/15 56,0605 Data: 1/14 56,0600 Data: 1/13 55,7272 Data: 1/12 55,7310 Data: 1/11 55,8451 Data: 1/10 55,8120 Data: 1/9 55,8728 Data: 1/8 55,8041 Data: 1/7 56,0591 Data: 1/6 55,9581 Data: 1/5 55,9569 Data: 1/4 56,0380 Data: 1/3 55,9232 Data: 1/2 55,0956 Data: 1/1 55,5667 Data: 4/6 55,5667 Data: 4/5 56,2487 Data: 4/4 58,6324 Data: 4/3 58,2361 Data: 4/2 57,7765 Data: 4/1 57,4719 Data: 3/31 57,6461 Data: 3/30 57,7750 Data: 3/29 58,0069 Data: 3/28 57,8067 Data: 3/27 57,7482 Data: 3/26 58,0772 Data: 3/25 57,6933 Data: 3/24 57,3759 Data: 3/23 57,0448 Data: 3/22 57,4405 Data: 3/21 56,8097 Data: 3/20 56,8623 Data: 3/19 56,8476 Data: 3/18 56,8398 Data: 3/17 56,6103 Data: 3/16 55,8368 Data: 3/15 56,6066 Data: 3/14 56,5323 Data: 3/13 56,4789 Data: 3/12 56,8073 Data: 3/11 56,2893 Data: 3/10 55,7392 Data: 3/9 55,6175 Data: 3/8 55,7831 Data: 3/7 55,9440 Data: 3/6 55,5200 Data: 3/5 55,6817 Data: 3/4 56,6306 Data: 3/3 56,0995 Data: 3/2 56,0039 Data: 3/1 55,9316 Data: 2/28 56,0964 Data: 2/27 56,0983 Data: 2/26 56,1879 Data: 2/25 56,3555 Data: 2/24 56,2281 Data: 2/23 56,2281 Data: 2/22 56,4470 Data: 2/21 56,6966 Data: 2/20 56,3962 Data: 2/19 56,2679 Data: 2/18 56,2657 Data: 2/17 56,1535 Data: 2/16 56,1535 Data: 2/15 56,3671 Data: 2/14 55,8408 Data: 2/13 56,2424 Data: 2/12 56,6496 Data: 2/11 56,7161 Data: 2/10 56,4475 Data: 2/9 56,4475 Data: 2/8 56,3741 Data: 2/7 56,3112 Data: 2/6 56,1790 Data: 2/5 55,9937 Data: 2/4 56,0874 Data: 2/3 55,8874 Data: 2/2 55,8271 Data: 2/1 55,8725 Data: 1/31 55,7893 Data: 1/30 55,7348 Data: 1/29 55,7153 Data: 1/28 55,5494 Data: 1/27 55,7309 Data: 1/26 55,7758 Data: 1/25 55,7989 Data: 1/24 55,9848 Data: 1/23 55,9761 Data: 1/22 55,5045 Data: 1/21 55,8461 Data: 1/20 55,5934 Data: 1/19 55,5094 Data: 1/18 55,7289 Data: 1/17 56,0341 Data: 1/16 56,0678 Data: 1/15 56,0605 Data: 1/14 56,0600 Data: 1/13 55,7272 Data: 1/12 55,7310 Data: 1/11 55,8451 Data: 1/10 55,8120 Data: 1/9 55,8728 Data: 1/8 55,8041 Data: 1/7 56,0591 Data: 1/6 55,9581 Data: 1/5 55,9569 Data: 1/4 56,0380 Data: 1/3 55,9232 Data: 1/2 55,0956 Data: 1/1

Jan 2025

DataNOK-XOFXOF-NOK
01 gen 2025 1 NOK = 55.0956 XOF 1 XOF = 0.0182 NOK
02 gen 2025 1 NOK = 55.9232 XOF 1 XOF = 0.0179 NOK
03 gen 2025 1 NOK = 56.038 XOF 1 XOF = 0.0178 NOK
04 gen 2025 1 NOK = 55.9569 XOF 1 XOF = 0.0179 NOK
05 gen 2025 1 NOK = 55.9581 XOF 1 XOF = 0.0179 NOK
06 gen 2025 1 NOK = 56.0591 XOF 1 XOF = 0.0178 NOK
07 gen 2025 1 NOK = 55.8041 XOF 1 XOF = 0.0179 NOK
08 gen 2025 1 NOK = 55.8728 XOF 1 XOF = 0.0179 NOK
09 gen 2025 1 NOK = 55.812 XOF 1 XOF = 0.0179 NOK
10 gen 2025 1 NOK = 55.8451 XOF 1 XOF = 0.0179 NOK
11 gen 2025 1 NOK = 55.731 XOF 1 XOF = 0.0179 NOK
12 gen 2025 1 NOK = 55.7272 XOF 1 XOF = 0.0179 NOK
13 gen 2025 1 NOK = 56.06 XOF 1 XOF = 0.0178 NOK
14 gen 2025 1 NOK = 56.0605 XOF 1 XOF = 0.0178 NOK
15 gen 2025 1 NOK = 56.0678 XOF 1 XOF = 0.0178 NOK
16 gen 2025 1 NOK = 56.0341 XOF 1 XOF = 0.0178 NOK
17 gen 2025 1 NOK = 55.7289 XOF 1 XOF = 0.0179 NOK
18 gen 2025 1 NOK = 55.5094 XOF 1 XOF = 0.018 NOK
19 gen 2025 1 NOK = 55.5934 XOF 1 XOF = 0.018 NOK
20 gen 2025 1 NOK = 55.8461 XOF 1 XOF = 0.0179 NOK
21 gen 2025 1 NOK = 55.5045 XOF 1 XOF = 0.018 NOK
22 gen 2025 1 NOK = 55.9761 XOF 1 XOF = 0.0179 NOK
23 gen 2025 1 NOK = 55.9848 XOF 1 XOF = 0.0179 NOK
24 gen 2025 1 NOK = 55.7989 XOF 1 XOF = 0.0179 NOK
25 gen 2025 1 NOK = 55.7758 XOF 1 XOF = 0.0179 NOK
26 gen 2025 1 NOK = 55.7309 XOF 1 XOF = 0.0179 NOK
27 gen 2025 1 NOK = 55.5494 XOF 1 XOF = 0.018 NOK
28 gen 2025 1 NOK = 55.7153 XOF 1 XOF = 0.0179 NOK
29 gen 2025 1 NOK = 55.7348 XOF 1 XOF = 0.0179 NOK
30 gen 2025 1 NOK = 55.7893 XOF 1 XOF = 0.0179 NOK
31 gen 2025 1 NOK = 55.8725 XOF 1 XOF = 0.0179 NOK

Feb 2025

DataNOK-XOFXOF-NOK
01 feb 2025 1 NOK = 55.8271 XOF 1 XOF = 0.0179 NOK
02 feb 2025 1 NOK = 55.8874 XOF 1 XOF = 0.0179 NOK
03 feb 2025 1 NOK = 56.0874 XOF 1 XOF = 0.0178 NOK
04 feb 2025 1 NOK = 55.9937 XOF 1 XOF = 0.0179 NOK
05 feb 2025 1 NOK = 56.179 XOF 1 XOF = 0.0178 NOK
06 feb 2025 1 NOK = 56.3112 XOF 1 XOF = 0.0178 NOK
07 feb 2025 1 NOK = 56.3741 XOF 1 XOF = 0.0177 NOK
08 feb 2025 1 NOK = 56.4475 XOF 1 XOF = 0.0177 NOK
09 feb 2025 1 NOK = 56.4475 XOF 1 XOF = 0.0177 NOK
10 feb 2025 1 NOK = 56.7161 XOF 1 XOF = 0.0176 NOK
11 feb 2025 1 NOK = 56.6496 XOF 1 XOF = 0.0177 NOK
12 feb 2025 1 NOK = 56.2424 XOF 1 XOF = 0.0178 NOK
13 feb 2025 1 NOK = 55.8408 XOF 1 XOF = 0.0179 NOK
14 feb 2025 1 NOK = 56.3671 XOF 1 XOF = 0.0177 NOK
15 feb 2025 1 NOK = 56.1535 XOF 1 XOF = 0.0178 NOK
16 feb 2025 1 NOK = 56.1535 XOF 1 XOF = 0.0178 NOK
17 feb 2025 1 NOK = 56.2657 XOF 1 XOF = 0.0178 NOK
18 feb 2025 1 NOK = 56.2679 XOF 1 XOF = 0.0178 NOK
19 feb 2025 1 NOK = 56.3962 XOF 1 XOF = 0.0177 NOK
20 feb 2025 1 NOK = 56.6966 XOF 1 XOF = 0.0176 NOK
21 feb 2025 1 NOK = 56.447 XOF 1 XOF = 0.0177 NOK
22 feb 2025 1 NOK = 56.2281 XOF 1 XOF = 0.0178 NOK
23 feb 2025 1 NOK = 56.2281 XOF 1 XOF = 0.0178 NOK
24 feb 2025 1 NOK = 56.3555 XOF 1 XOF = 0.0177 NOK
25 feb 2025 1 NOK = 56.1879 XOF 1 XOF = 0.0178 NOK
26 feb 2025 1 NOK = 56.0983 XOF 1 XOF = 0.0178 NOK
27 feb 2025 1 NOK = 56.0964 XOF 1 XOF = 0.0178 NOK
28 feb 2025 1 NOK = 55.9316 XOF 1 XOF = 0.0179 NOK

Mar 2025

DataNOK-XOFXOF-NOK
01 mar 2025 1 NOK = 56.0039 XOF 1 XOF = 0.0179 NOK
02 mar 2025 1 NOK = 56.0995 XOF 1 XOF = 0.0178 NOK
03 mar 2025 1 NOK = 56.6306 XOF 1 XOF = 0.0177 NOK
04 mar 2025 1 NOK = 55.6817 XOF 1 XOF = 0.018 NOK
05 mar 2025 1 NOK = 55.52 XOF 1 XOF = 0.018 NOK
06 mar 2025 1 NOK = 55.944 XOF 1 XOF = 0.0179 NOK
07 mar 2025 1 NOK = 55.7831 XOF 1 XOF = 0.0179 NOK
08 mar 2025 1 NOK = 55.6175 XOF 1 XOF = 0.018 NOK
09 mar 2025 1 NOK = 55.7392 XOF 1 XOF = 0.0179 NOK
10 mar 2025 1 NOK = 56.2893 XOF 1 XOF = 0.0178 NOK
11 mar 2025 1 NOK = 56.8073 XOF 1 XOF = 0.0176 NOK
12 mar 2025 1 NOK = 56.4789 XOF 1 XOF = 0.0177 NOK
13 mar 2025 1 NOK = 56.5323 XOF 1 XOF = 0.0177 NOK
14 mar 2025 1 NOK = 56.6066 XOF 1 XOF = 0.0177 NOK
15 mar 2025 1 NOK = 55.8368 XOF 1 XOF = 0.0179 NOK
16 mar 2025 1 NOK = 56.6103 XOF 1 XOF = 0.0177 NOK
17 mar 2025 1 NOK = 56.8398 XOF 1 XOF = 0.0176 NOK
18 mar 2025 1 NOK = 56.8476 XOF 1 XOF = 0.0176 NOK
19 mar 2025 1 NOK = 56.8623 XOF 1 XOF = 0.0176 NOK
20 mar 2025 1 NOK = 56.8097 XOF 1 XOF = 0.0176 NOK
21 mar 2025 1 NOK = 57.4405 XOF 1 XOF = 0.0174 NOK
22 mar 2025 1 NOK = 57.0448 XOF 1 XOF = 0.0175 NOK
23 mar 2025 1 NOK = 57.3759 XOF 1 XOF = 0.0174 NOK
24 mar 2025 1 NOK = 57.6933 XOF 1 XOF = 0.0173 NOK
25 mar 2025 1 NOK = 58.0772 XOF 1 XOF = 0.0172 NOK
26 mar 2025 1 NOK = 57.7482 XOF 1 XOF = 0.0173 NOK
27 mar 2025 1 NOK = 57.8067 XOF 1 XOF = 0.0173 NOK
28 mar 2025 1 NOK = 58.0069 XOF 1 XOF = 0.0172 NOK
29 mar 2025 1 NOK = 57.775 XOF 1 XOF = 0.0173 NOK
30 mar 2025 1 NOK = 57.6461 XOF 1 XOF = 0.0173 NOK
31 mar 2025 1 NOK = 57.4719 XOF 1 XOF = 0.0174 NOK

Apr 2025

DataNOK-XOFXOF-NOK
01 apr 2025 1 NOK = 57.7765 XOF 1 XOF = 0.0173 NOK
02 apr 2025 1 NOK = 58.2361 XOF 1 XOF = 0.0172 NOK
03 apr 2025 1 NOK = 58.6324 XOF 1 XOF = 0.0171 NOK
04 apr 2025 1 NOK = 56.2487 XOF 1 XOF = 0.0178 NOK
05 apr 2025 1 NOK = 55.5667 XOF 1 XOF = 0.018 NOK
06 apr 2025 1 NOK = 55.5667 XOF 1 XOF = 0.018 NOK

Informazioni sui tassi di cambio tra NOK-XOF e XOF-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats