currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NOK-ZMW e ZMW-NOK - 2025

Tassi di cambio tra NOK-ZMW e ZMW-NOK - 2025

Tassi di cambio tra NOK-ZMW e ZMW-NOK

Consulta qui di seguito i tassi di cambio per NOK-ZMW e ZMW-NOK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NOK = 2,5494 ZMW
1 ZMW = 0,3923 NOK
1A 2A 3A
NOK rispetto a ZMWZMW rispetto a NOK
2,5484 Data: 4/9 2,5551 Data: 4/8 2,5720 Data: 4/7 2,5906 Data: 4/6 2,5906 Data: 4/5 2,6221 Data: 4/4 2,7234 Data: 4/3 2,6714 Data: 4/2 2,6839 Data: 4/1 2,6706 Data: 3/31 2,7191 Data: 3/30 2,7173 Data: 3/29 2,7125 Data: 3/28 2,7326 Data: 3/27 2,7339 Data: 3/26 2,7565 Data: 3/25 2,7542 Data: 3/24 2,7446 Data: 3/23 2,7252 Data: 3/22 2,7344 Data: 3/21 2,7101 Data: 3/20 2,7213 Data: 3/19 2,7105 Data: 3/18 2,7097 Data: 3/17 2,7020 Data: 3/16 2,6551 Data: 3/15 2,6779 Data: 3/14 2,6755 Data: 3/13 2,6789 Data: 3/12 2,6787 Data: 3/11 2,6446 Data: 3/10 2,6252 Data: 3/9 2,6279 Data: 3/8 2,6273 Data: 3/7 2,6548 Data: 3/6 2,5917 Data: 3/5 2,5604 Data: 3/4 2,5585 Data: 3/3 2,5445 Data: 3/2 2,5279 Data: 3/1 2,5228 Data: 2/28 2,5466 Data: 2/27 2,5417 Data: 2/26 2,5360 Data: 2/25 2,5386 Data: 2/24 2,5285 Data: 2/23 2,5285 Data: 2/22 2,5383 Data: 2/21 2,5346 Data: 2/20 2,5298 Data: 2/19 2,5151 Data: 2/18 2,5287 Data: 2/17 2,5248 Data: 2/16 2,5248 Data: 2/15 2,5345 Data: 2/14 2,4709 Data: 2/13 2,4887 Data: 2/12 2,4938 Data: 2/11 2,4964 Data: 2/10 2,4994 Data: 2/9 2,4994 Data: 2/8 2,4963 Data: 2/7 2,4974 Data: 2/6 2,4997 Data: 2/5 2,4783 Data: 2/4 2,4611 Data: 2/3 2,4731 Data: 2/2 2,4705 Data: 2/1 2,4725 Data: 1/31 2,4702 Data: 1/30 2,4680 Data: 1/29 2,4679 Data: 1/28 2,4817 Data: 1/27 2,4745 Data: 1/26 2,4765 Data: 1/25 2,4774 Data: 1/24 2,4706 Data: 1/23 2,4584 Data: 1/22 2,4376 Data: 1/21 2,4369 Data: 1/20 2,4258 Data: 1/19 2,4222 Data: 1/18 2,4323 Data: 1/17 2,4415 Data: 1/16 2,4455 Data: 1/15 2,4298 Data: 1/14 2,3985 Data: 1/13 2,4177 Data: 1/12 2,4178 Data: 1/11 2,4229 Data: 1/10 2,4344 Data: 1/9 2,4537 Data: 1/8 2,4872 Data: 1/7 2,4849 Data: 1/6 2,4465 Data: 1/5 2,4465 Data: 1/4 2,4500 Data: 1/3 2,4510 Data: 1/2 2,4440 Data: 1/1 2,5484 Data: 4/9 2,5551 Data: 4/8 2,5720 Data: 4/7 2,5906 Data: 4/6 2,5906 Data: 4/5 2,6221 Data: 4/4 2,7234 Data: 4/3 2,6714 Data: 4/2 2,6839 Data: 4/1 2,6706 Data: 3/31 2,7191 Data: 3/30 2,7173 Data: 3/29 2,7125 Data: 3/28 2,7326 Data: 3/27 2,7339 Data: 3/26 2,7565 Data: 3/25 2,7542 Data: 3/24 2,7446 Data: 3/23 2,7252 Data: 3/22 2,7344 Data: 3/21 2,7101 Data: 3/20 2,7213 Data: 3/19 2,7105 Data: 3/18 2,7097 Data: 3/17 2,7020 Data: 3/16 2,6551 Data: 3/15 2,6779 Data: 3/14 2,6755 Data: 3/13 2,6789 Data: 3/12 2,6787 Data: 3/11 2,6446 Data: 3/10 2,6252 Data: 3/9 2,6279 Data: 3/8 2,6273 Data: 3/7 2,6548 Data: 3/6 2,5917 Data: 3/5 2,5604 Data: 3/4 2,5585 Data: 3/3 2,5445 Data: 3/2 2,5279 Data: 3/1 2,5228 Data: 2/28 2,5466 Data: 2/27 2,5417 Data: 2/26 2,5360 Data: 2/25 2,5386 Data: 2/24 2,5285 Data: 2/23 2,5285 Data: 2/22 2,5383 Data: 2/21 2,5346 Data: 2/20 2,5298 Data: 2/19 2,5151 Data: 2/18 2,5287 Data: 2/17 2,5248 Data: 2/16 2,5248 Data: 2/15 2,5345 Data: 2/14 2,4709 Data: 2/13 2,4887 Data: 2/12 2,4938 Data: 2/11 2,4964 Data: 2/10 2,4994 Data: 2/9 2,4994 Data: 2/8 2,4963 Data: 2/7 2,4974 Data: 2/6 2,4997 Data: 2/5 2,4783 Data: 2/4 2,4611 Data: 2/3 2,4731 Data: 2/2 2,4705 Data: 2/1 2,4725 Data: 1/31 2,4702 Data: 1/30 2,4680 Data: 1/29 2,4679 Data: 1/28 2,4817 Data: 1/27 2,4745 Data: 1/26 2,4765 Data: 1/25 2,4774 Data: 1/24 2,4706 Data: 1/23 2,4584 Data: 1/22 2,4376 Data: 1/21 2,4369 Data: 1/20 2,4258 Data: 1/19 2,4222 Data: 1/18 2,4323 Data: 1/17 2,4415 Data: 1/16 2,4455 Data: 1/15 2,4298 Data: 1/14 2,3985 Data: 1/13 2,4177 Data: 1/12 2,4178 Data: 1/11 2,4229 Data: 1/10 2,4344 Data: 1/9 2,4537 Data: 1/8 2,4872 Data: 1/7 2,4849 Data: 1/6 2,4465 Data: 1/5 2,4465 Data: 1/4 2,4500 Data: 1/3 2,4510 Data: 1/2 2,4440 Data: 1/1

Jan 2025

DataNOK-ZMWZMW-NOK
01 gen 2025 1 NOK = 2.444 ZMW 1 ZMW = 0.4092 NOK
02 gen 2025 1 NOK = 2.451 ZMW 1 ZMW = 0.408 NOK
03 gen 2025 1 NOK = 2.45 ZMW 1 ZMW = 0.4082 NOK
04 gen 2025 1 NOK = 2.4465 ZMW 1 ZMW = 0.4087 NOK
05 gen 2025 1 NOK = 2.4465 ZMW 1 ZMW = 0.4087 NOK
06 gen 2025 1 NOK = 2.4849 ZMW 1 ZMW = 0.4024 NOK
07 gen 2025 1 NOK = 2.4872 ZMW 1 ZMW = 0.4021 NOK
08 gen 2025 1 NOK = 2.4537 ZMW 1 ZMW = 0.4076 NOK
09 gen 2025 1 NOK = 2.4344 ZMW 1 ZMW = 0.4108 NOK
10 gen 2025 1 NOK = 2.4229 ZMW 1 ZMW = 0.4127 NOK
11 gen 2025 1 NOK = 2.4178 ZMW 1 ZMW = 0.4136 NOK
12 gen 2025 1 NOK = 2.4177 ZMW 1 ZMW = 0.4136 NOK
13 gen 2025 1 NOK = 2.3985 ZMW 1 ZMW = 0.4169 NOK
14 gen 2025 1 NOK = 2.4298 ZMW 1 ZMW = 0.4116 NOK
15 gen 2025 1 NOK = 2.4455 ZMW 1 ZMW = 0.4089 NOK
16 gen 2025 1 NOK = 2.4415 ZMW 1 ZMW = 0.4096 NOK
17 gen 2025 1 NOK = 2.4323 ZMW 1 ZMW = 0.4111 NOK
18 gen 2025 1 NOK = 2.4222 ZMW 1 ZMW = 0.4129 NOK
19 gen 2025 1 NOK = 2.4258 ZMW 1 ZMW = 0.4122 NOK
20 gen 2025 1 NOK = 2.4369 ZMW 1 ZMW = 0.4104 NOK
21 gen 2025 1 NOK = 2.4376 ZMW 1 ZMW = 0.4102 NOK
22 gen 2025 1 NOK = 2.4584 ZMW 1 ZMW = 0.4068 NOK
23 gen 2025 1 NOK = 2.4706 ZMW 1 ZMW = 0.4048 NOK
24 gen 2025 1 NOK = 2.4774 ZMW 1 ZMW = 0.4036 NOK
25 gen 2025 1 NOK = 2.4765 ZMW 1 ZMW = 0.4038 NOK
26 gen 2025 1 NOK = 2.4745 ZMW 1 ZMW = 0.4041 NOK
27 gen 2025 1 NOK = 2.4817 ZMW 1 ZMW = 0.4029 NOK
28 gen 2025 1 NOK = 2.4679 ZMW 1 ZMW = 0.4052 NOK
29 gen 2025 1 NOK = 2.468 ZMW 1 ZMW = 0.4052 NOK
30 gen 2025 1 NOK = 2.4702 ZMW 1 ZMW = 0.4048 NOK
31 gen 2025 1 NOK = 2.4725 ZMW 1 ZMW = 0.4045 NOK

Feb 2025

DataNOK-ZMWZMW-NOK
01 feb 2025 1 NOK = 2.4705 ZMW 1 ZMW = 0.4048 NOK
02 feb 2025 1 NOK = 2.4731 ZMW 1 ZMW = 0.4044 NOK
03 feb 2025 1 NOK = 2.4611 ZMW 1 ZMW = 0.4063 NOK
04 feb 2025 1 NOK = 2.4783 ZMW 1 ZMW = 0.4035 NOK
05 feb 2025 1 NOK = 2.4997 ZMW 1 ZMW = 0.4001 NOK
06 feb 2025 1 NOK = 2.4974 ZMW 1 ZMW = 0.4004 NOK
07 feb 2025 1 NOK = 2.4963 ZMW 1 ZMW = 0.4006 NOK
08 feb 2025 1 NOK = 2.4994 ZMW 1 ZMW = 0.4001 NOK
09 feb 2025 1 NOK = 2.4994 ZMW 1 ZMW = 0.4001 NOK
10 feb 2025 1 NOK = 2.4964 ZMW 1 ZMW = 0.4006 NOK
11 feb 2025 1 NOK = 2.4938 ZMW 1 ZMW = 0.401 NOK
12 feb 2025 1 NOK = 2.4887 ZMW 1 ZMW = 0.4018 NOK
13 feb 2025 1 NOK = 2.4709 ZMW 1 ZMW = 0.4047 NOK
14 feb 2025 1 NOK = 2.5345 ZMW 1 ZMW = 0.3946 NOK
15 feb 2025 1 NOK = 2.5248 ZMW 1 ZMW = 0.3961 NOK
16 feb 2025 1 NOK = 2.5248 ZMW 1 ZMW = 0.3961 NOK
17 feb 2025 1 NOK = 2.5287 ZMW 1 ZMW = 0.3955 NOK
18 feb 2025 1 NOK = 2.5151 ZMW 1 ZMW = 0.3976 NOK
19 feb 2025 1 NOK = 2.5298 ZMW 1 ZMW = 0.3953 NOK
20 feb 2025 1 NOK = 2.5346 ZMW 1 ZMW = 0.3945 NOK
21 feb 2025 1 NOK = 2.5383 ZMW 1 ZMW = 0.394 NOK
22 feb 2025 1 NOK = 2.5285 ZMW 1 ZMW = 0.3955 NOK
23 feb 2025 1 NOK = 2.5285 ZMW 1 ZMW = 0.3955 NOK
24 feb 2025 1 NOK = 2.5386 ZMW 1 ZMW = 0.3939 NOK
25 feb 2025 1 NOK = 2.536 ZMW 1 ZMW = 0.3943 NOK
26 feb 2025 1 NOK = 2.5417 ZMW 1 ZMW = 0.3934 NOK
27 feb 2025 1 NOK = 2.5466 ZMW 1 ZMW = 0.3927 NOK
28 feb 2025 1 NOK = 2.5228 ZMW 1 ZMW = 0.3964 NOK

Mar 2025

DataNOK-ZMWZMW-NOK
01 mar 2025 1 NOK = 2.5279 ZMW 1 ZMW = 0.3956 NOK
02 mar 2025 1 NOK = 2.5445 ZMW 1 ZMW = 0.393 NOK
03 mar 2025 1 NOK = 2.5585 ZMW 1 ZMW = 0.3908 NOK
04 mar 2025 1 NOK = 2.5604 ZMW 1 ZMW = 0.3906 NOK
05 mar 2025 1 NOK = 2.5917 ZMW 1 ZMW = 0.3859 NOK
06 mar 2025 1 NOK = 2.6548 ZMW 1 ZMW = 0.3767 NOK
07 mar 2025 1 NOK = 2.6273 ZMW 1 ZMW = 0.3806 NOK
08 mar 2025 1 NOK = 2.6279 ZMW 1 ZMW = 0.3805 NOK
09 mar 2025 1 NOK = 2.6252 ZMW 1 ZMW = 0.3809 NOK
10 mar 2025 1 NOK = 2.6446 ZMW 1 ZMW = 0.3781 NOK
11 mar 2025 1 NOK = 2.6787 ZMW 1 ZMW = 0.3733 NOK
12 mar 2025 1 NOK = 2.6789 ZMW 1 ZMW = 0.3733 NOK
13 mar 2025 1 NOK = 2.6755 ZMW 1 ZMW = 0.3738 NOK
14 mar 2025 1 NOK = 2.6779 ZMW 1 ZMW = 0.3734 NOK
15 mar 2025 1 NOK = 2.6551 ZMW 1 ZMW = 0.3766 NOK
16 mar 2025 1 NOK = 2.702 ZMW 1 ZMW = 0.3701 NOK
17 mar 2025 1 NOK = 2.7097 ZMW 1 ZMW = 0.369 NOK
18 mar 2025 1 NOK = 2.7105 ZMW 1 ZMW = 0.3689 NOK
19 mar 2025 1 NOK = 2.7213 ZMW 1 ZMW = 0.3675 NOK
20 mar 2025 1 NOK = 2.7101 ZMW 1 ZMW = 0.369 NOK
21 mar 2025 1 NOK = 2.7344 ZMW 1 ZMW = 0.3657 NOK
22 mar 2025 1 NOK = 2.7252 ZMW 1 ZMW = 0.3669 NOK
23 mar 2025 1 NOK = 2.7446 ZMW 1 ZMW = 0.3644 NOK
24 mar 2025 1 NOK = 2.7542 ZMW 1 ZMW = 0.3631 NOK
25 mar 2025 1 NOK = 2.7565 ZMW 1 ZMW = 0.3628 NOK
26 mar 2025 1 NOK = 2.7339 ZMW 1 ZMW = 0.3658 NOK
27 mar 2025 1 NOK = 2.7326 ZMW 1 ZMW = 0.366 NOK
28 mar 2025 1 NOK = 2.7125 ZMW 1 ZMW = 0.3687 NOK
29 mar 2025 1 NOK = 2.7173 ZMW 1 ZMW = 0.368 NOK
30 mar 2025 1 NOK = 2.7191 ZMW 1 ZMW = 0.3678 NOK
31 mar 2025 1 NOK = 2.6706 ZMW 1 ZMW = 0.3744 NOK

Apr 2025

DataNOK-ZMWZMW-NOK
01 apr 2025 1 NOK = 2.6839 ZMW 1 ZMW = 0.3726 NOK
02 apr 2025 1 NOK = 2.6714 ZMW 1 ZMW = 0.3743 NOK
03 apr 2025 1 NOK = 2.7234 ZMW 1 ZMW = 0.3672 NOK
04 apr 2025 1 NOK = 2.6221 ZMW 1 ZMW = 0.3814 NOK
05 apr 2025 1 NOK = 2.5906 ZMW 1 ZMW = 0.386 NOK
06 apr 2025 1 NOK = 2.5906 ZMW 1 ZMW = 0.386 NOK
07 apr 2025 1 NOK = 2.572 ZMW 1 ZMW = 0.3888 NOK
08 apr 2025 1 NOK = 2.5551 ZMW 1 ZMW = 0.3914 NOK
09 apr 2025 1 NOK = 2.5484 ZMW 1 ZMW = 0.3924 NOK

Informazioni sui tassi di cambio tra NOK-ZMW e ZMW-NOK

La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Norvegia e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats