> Tassi di cambio tra NPR-NZD e NZD-NPR - 2025

Tassi di cambio tra NPR-NZD e NZD-NPR - 2025

Tassi di cambio tra NPR-NZD e NZD-NPR

Consulta qui di seguito i tassi di cambio per NPR-NZD e NZD-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NPR = 0,0126 NZD

1 NZD = 79,5797 NPR

1A 2A 3A

NPR rispetto a NZDNZD rispetto a NPR

Jan 2025

Data	NPR-NZD	NZD-NPR
01 gen 2025	1 NPR = 0.0131 NZD	1 NZD = 76.5224 NPR
02 gen 2025	1 NPR = 0.013 NZD	1 NZD = 77.005 NPR
03 gen 2025	1 NPR = 0.013 NZD	1 NZD = 76.9782 NPR
04 gen 2025	1 NPR = 0.0131 NZD	1 NZD = 76.444 NPR
05 gen 2025	1 NPR = 0.013 NZD	1 NZD = 76.934 NPR
06 gen 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9583 NPR
07 gen 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7977 NPR
08 gen 2025	1 NPR = 0.013 NZD	1 NZD = 76.9206 NPR
09 gen 2025	1 NPR = 0.013 NZD	1 NZD = 76.7957 NPR
10 gen 2025	1 NPR = 0.013 NZD	1 NZD = 76.8976 NPR
11 gen 2025	1 NPR = 0.013 NZD	1 NZD = 76.9106 NPR
12 gen 2025	1 NPR = 0.013 NZD	1 NZD = 76.8442 NPR
13 gen 2025	1 NPR = 0.013 NZD	1 NZD = 77.0751 NPR
14 gen 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5495 NPR
15 gen 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5137 NPR
16 gen 2025	1 NPR = 0.0129 NZD	1 NZD = 77.502 NPR
17 gen 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3819 NPR
18 gen 2025	1 NPR = 0.0129 NZD	1 NZD = 77.2998 NPR
19 gen 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3352 NPR
20 gen 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7612 NPR
21 gen 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9199 NPR
22 gen 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1411 NPR
23 gen 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3409 NPR
24 gen 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7215 NPR
25 gen 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9257 NPR
26 gen 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6271 NPR
27 gen 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6578 NPR
28 gen 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2885 NPR
29 gen 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2688 NPR
30 gen 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2466 NPR
31 gen 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1676 NPR

Feb 2025

Data	NPR-NZD	NZD-NPR
01 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0549 NPR
02 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1607 NPR
03 feb 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7088 NPR
04 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1752 NPR
05 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5676 NPR
06 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3157 NPR
07 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4463 NPR
08 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
09 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
10 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1279 NPR
11 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3466 NPR
12 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.4102 NPR
13 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0519 NPR
14 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2146 NPR
15 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
16 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
17 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6783 NPR
18 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3172 NPR
19 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3322 NPR
20 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6792 NPR
21 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5925 NPR
22 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3592 NPR
23 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3524 NPR
24 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6202 NPR
25 feb 2025	1 NPR = 0.0125 NZD	1 NZD = 79.6937 NPR
26 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4916 NPR
27 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1861 NPR
28 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3219 NPR

Mar 2025

Data	NPR-NZD	NZD-NPR
01 mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2743 NPR
02 mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3854 NPR
03 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5173 NPR
04 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7251 NPR
05 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1412 NPR
06 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9183 NPR
07 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5251 NPR
08 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6602 NPR
09 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4991 NPR
10 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9749 NPR
11 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.7693 NPR
12 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8072 NPR
13 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.395 NPR
14 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8165 NPR
15 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8145 NPR
16 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9774 NPR
17 mar 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3908 NPR
18 mar 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6385 NPR
19 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2122 NPR
20 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.248 NPR
21 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5223 NPR
22 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9221 NPR
23 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9141 NPR
24 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.8196 NPR
25 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7296 NPR
26 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9229 NPR
27 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7479 NPR
28 mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2415 NPR
29 mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3029 NPR
30 mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3059 NPR
31 mar 2025	1 NPR = 0.0129 NZD	1 NZD = 77.786 NPR

Apr 2025

Data	NPR-NZD	NZD-NPR
01 apr 2025	1 NPR = 0.0129 NZD	1 NZD = 77.6439 NPR
02 apr 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5481 NPR
03 apr 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6207 NPR
04 apr 2025	1 NPR = 0.013 NZD	1 NZD = 76.9274 NPR
05 apr 2025	1 NPR = 0.013 NZD	1 NZD = 76.86 NPR
06 apr 2025	1 NPR = 0.013 NZD	1 NZD = 76.8532 NPR
07 apr 2025	1 NPR = 0.013 NZD	1 NZD = 76.7354 NPR
08 apr 2025	1 NPR = 0.013 NZD	1 NZD = 76.9515 NPR
09 apr 2025	1 NPR = 0.013 NZD	1 NZD = 77.0154 NPR
10 apr 2025	1 NPR = 0.0126 NZD	1 NZD = 79.073 NPR
11 apr 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2518 NPR
12 apr 2025	1 NPR = 0.0125 NZD	1 NZD = 80.0998 NPR
13 apr 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2151 NPR
14 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 80.9949 NPR
15 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1933 NPR
16 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1919 NPR
17 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0849 NPR
18 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
19 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0044 NPR
20 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
21 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
22 apr 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6867 NPR
23 apr 2025	1 NPR = 0.0122 NZD	1 NZD = 81.7733 NPR
24 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4578 NPR
25 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.3837 NPR
26 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4801 NPR
27 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4111 NPR
28 apr 2025	1 NPR = 0.0124 NZD	1 NZD = 80.9563 NPR
29 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0971 NPR
30 apr 2025	1 NPR = 0.0125 NZD	1 NZD = 80.0524 NPR

May 2025

Data	NPR-NZD	NZD-NPR
01 mag 2025	1 NPR = 0.0124 NZD	1 NZD = 80.398 NPR
02 mag 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3786 NPR
03 mag 2025	1 NPR = 0.0124 NZD	1 NZD = 80.5841 NPR
04 mag 2025	1 NPR = 0.0124 NZD	1 NZD = 80.5774 NPR
05 mag 2025	1 NPR = 0.0124 NZD	1 NZD = 80.7014 NPR
06 mag 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6901 NPR
07 mag 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1577 NPR
08 mag 2025	1 NPR = 0.0123 NZD	1 NZD = 81.041 NPR
09 mag 2025	1 NPR = 0.0124 NZD	1 NZD = 80.4306 NPR
10 mag 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6667 NPR
11 mag 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6377 NPR
12 mag 2025	1 NPR = 0.0125 NZD	1 NZD = 79.6949 NPR
13 mag 2025	1 NPR = 0.0124 NZD	1 NZD = 80.4286 NPR
14 mag 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1454 NPR
15 mag 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3816 NPR
16 mag 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6941 NPR
17 mag 2025	1 NPR = 0.0124 NZD	1 NZD = 80.714 NPR
18 mag 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8355 NPR
19 mag 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8237 NPR
20 mag 2025	1 NPR = 0.0124 NZD	1 NZD = 80.8304 NPR
21 mag 2025	1 NPR = 0.0123 NZD	1 NZD = 81.2123 NPR
22 mag 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1582 NPR
23 mag 2025	1 NPR = 0.0123 NZD	1 NZD = 81.3555 NPR
24 mag 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5025 NPR
25 mag 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5004 NPR
26 mag 2025	1 NPR = 0.0122 NZD	1 NZD = 81.8265 NPR
27 mag 2025	1 NPR = 0.0123 NZD	1 NZD = 81.328 NPR
28 mag 2025	1 NPR = 0.0123 NZD	1 NZD = 81.4483 NPR
29 mag 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6987 NPR
30 mag 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5477 NPR
31 mag 2025	1 NPR = 0.0122 NZD	1 NZD = 81.6476 NPR

Jun 2025

Data	NPR-NZD	NZD-NPR
01 giu 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5591 NPR
02 giu 2025	1 NPR = 0.0122 NZD	1 NZD = 82.1728 NPR
03 giu 2025	1 NPR = 0.0122 NZD	1 NZD = 82.2174 NPR
04 giu 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6173 NPR
05 giu 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9452 NPR
06 giu 2025	1 NPR = 0.0121 NZD	1 NZD = 82.6702 NPR
07 giu 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5468 NPR
08 giu 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5152 NPR
09 giu 2025	1 NPR = 0.0121 NZD	1 NZD = 82.9181 NPR
10 giu 2025	1 NPR = 0.0121 NZD	1 NZD = 82.8676 NPR
11 giu 2025	1 NPR = 0.0121 NZD	1 NZD = 82.5155 NPR
12 giu 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7437 NPR
13 giu 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7776 NPR
14 giu 2025	1 NPR = 0.0121 NZD	1 NZD = 82.7469 NPR

Informazioni sui tassi di cambio tra NPR-NZD e NZD-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie