> Tassi di cambio tra NPR-PAB e PAB-NPR - 2025

Tassi di cambio tra NPR-PAB e PAB-NPR - 2025

Tassi di cambio tra NPR-PAB e PAB-NPR

Consulta qui di seguito i tassi di cambio per NPR-PAB e PAB-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NPR = 0,0073 PAB

1 PAB = 137,7035 NPR

1A 2A 3A

NPR rispetto a PABPAB rispetto a NPR

Jan 2025

Data	NPR-PAB	PAB-NPR
01 gen 2025	1 NPR = 0.0073 PAB	1 PAB = 136.8711 NPR
02 gen 2025	1 NPR = 0.0073 PAB	1 PAB = 137.2554 NPR
03 gen 2025	1 NPR = 0.0073 PAB	1 PAB = 137.2964 NPR
04 gen 2025	1 NPR = 0.0073 PAB	1 PAB = 137.2898 NPR
05 gen 2025	1 NPR = 0.0073 PAB	1 PAB = 137.2898 NPR
06 gen 2025	1 NPR = 0.0073 PAB	1 PAB = 137.1516 NPR
07 gen 2025	1 NPR = 0.0073 PAB	1 PAB = 137.1301 NPR
08 gen 2025	1 NPR = 0.0073 PAB	1 PAB = 137.3615 NPR
09 gen 2025	1 NPR = 0.0073 PAB	1 PAB = 137.3362 NPR
10 gen 2025	1 NPR = 0.0073 PAB	1 PAB = 137.692 NPR
11 gen 2025	1 NPR = 0.0073 PAB	1 PAB = 137.6927 NPR
12 gen 2025	1 NPR = 0.0073 PAB	1 PAB = 137.6927 NPR
13 gen 2025	1 NPR = 0.0072 PAB	1 PAB = 138.755 NPR
14 gen 2025	1 NPR = 0.0072 PAB	1 PAB = 138.4689 NPR
15 gen 2025	1 NPR = 0.0072 PAB	1 PAB = 138.2821 NPR
16 gen 2025	1 NPR = 0.0072 PAB	1 PAB = 138.4723 NPR
17 gen 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5119 NPR
18 gen 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5134 NPR
19 gen 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5134 NPR
20 gen 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5134 NPR
21 gen 2025	1 NPR = 0.0072 PAB	1 PAB = 138.4845 NPR
22 gen 2025	1 NPR = 0.0072 PAB	1 PAB = 138.4799 NPR
23 gen 2025	1 NPR = 0.0072 PAB	1 PAB = 138.2371 NPR
24 gen 2025	1 NPR = 0.0072 PAB	1 PAB = 137.9389 NPR
25 gen 2025	1 NPR = 0.0072 PAB	1 PAB = 137.9363 NPR
26 gen 2025	1 NPR = 0.0072 PAB	1 PAB = 137.9363 NPR
27 gen 2025	1 NPR = 0.0072 PAB	1 PAB = 138.006 NPR
28 gen 2025	1 NPR = 0.0072 PAB	1 PAB = 138.4294 NPR
29 gen 2025	1 NPR = 0.0072 PAB	1 PAB = 138.537 NPR
30 gen 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5528 NPR
31 gen 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5189 NPR

Feb 2025

Data	NPR-PAB	PAB-NPR
01 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5189 NPR
02 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5216 NPR
03 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.4089 NPR
04 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.4262 NPR
05 feb 2025	1 NPR = 0.0071 PAB	1 PAB = 139.8954 NPR
06 feb 2025	1 NPR = 0.0071 PAB	1 PAB = 140.0917 NPR
07 feb 2025	1 NPR = 0.0071 PAB	1 PAB = 139.9667 NPR
08 feb 2025	1 NPR = 0.0071 PAB	1 PAB = 139.9653 NPR
09 feb 2025	1 NPR = 0.0071 PAB	1 PAB = 139.9653 NPR
10 feb 2025	1 NPR = 0.0071 PAB	1 PAB = 139.8806 NPR
11 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.7314 NPR
12 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.9599 NPR
13 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.97 NPR
14 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.7146 NPR
15 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.7114 NPR
16 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.7114 NPR
17 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.9372 NPR
18 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.0455 NPR
19 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.9371 NPR
20 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.1401 NPR
21 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.1616 NPR
22 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.1623 NPR
23 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.1623 NPR
24 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 138.6722 NPR
25 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.4527 NPR
26 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.5238 NPR
27 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.3994 NPR
28 feb 2025	1 NPR = 0.0072 PAB	1 PAB = 139.7695 NPR

Mar 2025

Data	NPR-PAB	PAB-NPR
01 mar 2025	1 NPR = 0.0071 PAB	1 PAB = 139.8845 NPR
02 mar 2025	1 NPR = 0.0071 PAB	1 PAB = 140.0303 NPR
03 mar 2025	1 NPR = 0.0071 PAB	1 PAB = 140.0219 NPR
04 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.56 NPR
05 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.3858 NPR
06 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.2897 NPR
07 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.0552 NPR
08 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.4916 NPR
09 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.0552 NPR
10 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.4238 NPR
11 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.7316 NPR
12 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.5581 NPR
13 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.245 NPR
14 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.1768 NPR
15 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.0722 NPR
16 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 139.1831 NPR
17 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 138.9228 NPR
18 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 138.7926 NPR
19 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 138.5118 NPR
20 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 138.2072 NPR
21 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 138.1915 NPR
22 mar 2025	1 NPR = 0.0072 PAB	1 PAB = 138.0471 NPR
23 mar 2025	1 NPR = 0.0073 PAB	1 PAB = 137.6585 NPR
24 mar 2025	1 NPR = 0.0073 PAB	1 PAB = 137.6582 NPR
25 mar 2025	1 NPR = 0.0073 PAB	1 PAB = 137.0223 NPR
26 mar 2025	1 NPR = 0.0073 PAB	1 PAB = 137.0719 NPR
27 mar 2025	1 NPR = 0.0073 PAB	1 PAB = 137.1549 NPR
28 mar 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7304 NPR
29 mar 2025	1 NPR = 0.0073 PAB	1 PAB = 136.9172 NPR
30 mar 2025	1 NPR = 0.0073 PAB	1 PAB = 136.9225 NPR
31 mar 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7646 NPR

Apr 2025

Data	NPR-PAB	PAB-NPR
01 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7549 NPR
02 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7596 NPR
03 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7889 NPR
04 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.4953 NPR
05 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.4953 NPR
06 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.4953 NPR
07 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 137.3584 NPR
08 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 137.5572 NPR
09 apr 2025	1 NPR = 0.0072 PAB	1 PAB = 138.8999 NPR
10 apr 2025	1 NPR = 0.0072 PAB	1 PAB = 138.778 NPR
11 apr 2025	1 NPR = 0.0072 PAB	1 PAB = 138.1508 NPR
12 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 137.7481 NPR
13 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 137.7284 NPR
14 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 137.8532 NPR
15 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 137.101 NPR
16 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 137.2796 NPR
17 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5801 NPR
18 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5801 NPR
19 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5801 NPR
20 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5801 NPR
21 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5801 NPR
22 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.2505 NPR
23 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.591 NPR
24 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.4632 NPR
25 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5783 NPR
26 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5783 NPR
27 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5782 NPR
28 apr 2025	1 NPR = 0.0074 PAB	1 PAB = 135.9804 NPR
29 apr 2025	1 NPR = 0.0073 PAB	1 PAB = 136.2865 NPR
30 apr 2025	1 NPR = 0.0074 PAB	1 PAB = 135.2227 NPR

May 2025

Data	NPR-PAB	PAB-NPR
01 mag 2025	1 NPR = 0.0074 PAB	1 PAB = 135.2174 NPR
02 mag 2025	1 NPR = 0.0074 PAB	1 PAB = 135.2234 NPR
03 mag 2025	1 NPR = 0.0074 PAB	1 PAB = 135.221 NPR
04 mag 2025	1 NPR = 0.0074 PAB	1 PAB = 135.221 NPR
05 mag 2025	1 NPR = 0.0074 PAB	1 PAB = 134.9651 NPR
06 mag 2025	1 NPR = 0.0074 PAB	1 PAB = 134.9667 NPR
07 mag 2025	1 NPR = 0.0074 PAB	1 PAB = 135.5328 NPR
08 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.8909 NPR
09 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5517 NPR
10 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5517 NPR
11 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5026 NPR
12 mag 2025	1 NPR = 0.0074 PAB	1 PAB = 135.9132 NPR
13 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.4731 NPR
14 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.3688 NPR
15 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7186 NPR
16 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7831 NPR
17 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7831 NPR
18 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7831 NPR
19 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.6245 NPR
20 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.8628 NPR
21 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.774 NPR
22 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 137.5068 NPR
23 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.385 NPR
24 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.385 NPR
25 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.385 NPR
26 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.1112 NPR
27 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5791 NPR
28 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.5398 NPR
29 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.8209 NPR
30 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.9556 NPR
31 mag 2025	1 NPR = 0.0073 PAB	1 PAB = 136.9557 NPR

Jun 2025

Data	NPR-PAB	PAB-NPR
01 giu 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7705 NPR
02 giu 2025	1 NPR = 0.0073 PAB	1 PAB = 136.6471 NPR
03 giu 2025	1 NPR = 0.0073 PAB	1 PAB = 137.0785 NPR
04 giu 2025	1 NPR = 0.0073 PAB	1 PAB = 137.3997 NPR
05 giu 2025	1 NPR = 0.0073 PAB	1 PAB = 137.1821 NPR
06 giu 2025	1 NPR = 0.0073 PAB	1 PAB = 137.0208 NPR
07 giu 2025	1 NPR = 0.0073 PAB	1 PAB = 136.9937 NPR
08 giu 2025	1 NPR = 0.0073 PAB	1 PAB = 136.9937 NPR
09 giu 2025	1 NPR = 0.0073 PAB	1 PAB = 137.1445 NPR
10 giu 2025	1 NPR = 0.0073 PAB	1 PAB = 136.957 NPR
11 giu 2025	1 NPR = 0.0073 PAB	1 PAB = 136.9013 NPR
12 giu 2025	1 NPR = 0.0073 PAB	1 PAB = 136.7394 NPR
13 giu 2025	1 NPR = 0.0073 PAB	1 PAB = 137.6768 NPR
14 giu 2025	1 NPR = 0.0073 PAB	1 PAB = 137.6768 NPR

Informazioni sui tassi di cambio tra NPR-PAB e PAB-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie