> Tassi di cambio tra NPR-PEN e PEN-NPR - 2025

Tassi di cambio tra NPR-PEN e PEN-NPR - 2025

Tassi di cambio tra NPR-PEN e PEN-NPR

Consulta qui di seguito i tassi di cambio per NPR-PEN e PEN-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NPR = 0,0268 PEN

1 PEN = 37,3316 NPR

1A 2A 3A

NPR rispetto a PENPEN rispetto a NPR

Jan 2025

Data	NPR-PEN	PEN-NPR
01 gen 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5186 NPR
02 gen 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5398 NPR
03 gen 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5785 NPR
04 gen 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
05 gen 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
06 gen 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4535 NPR
07 gen 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4388 NPR
08 gen 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3758 NPR
09 gen 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3798 NPR
10 gen 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5952 NPR
11 gen 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
12 gen 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
13 gen 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7906 NPR
14 gen 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6209 NPR
15 gen 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6545 NPR
16 gen 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7939 NPR
17 gen 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8596 NPR
18 gen 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
19 gen 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
20 gen 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8514 NPR
21 gen 2025	1 NPR = 0.027 PEN	1 PEN = 37.0703 NPR
22 gen 2025	1 NPR = 0.027 PEN	1 PEN = 37.0699 NPR
23 gen 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1698 NPR
24 gen 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1421 NPR
25 gen 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
26 gen 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
27 gen 2025	1 NPR = 0.027 PEN	1 PEN = 37.0927 NPR
28 gen 2025	1 NPR = 0.027 PEN	1 PEN = 37.0018 NPR
29 gen 2025	1 NPR = 0.027 PEN	1 PEN = 37.0935 NPR
30 gen 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2861 NPR
31 gen 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR

Feb 2025

Data	NPR-PEN	PEN-NPR
01 feb 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR
02 feb 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2367 NPR
03 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4019 NPR
04 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6214 NPR
05 feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6874 NPR
06 feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6949 NPR
07 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6619 NPR
08 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
09 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
10 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6401 NPR
11 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3887 NPR
12 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4446 NPR
13 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4468 NPR
14 feb 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
15 feb 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
16 feb 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
17 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5578 NPR
18 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6445 NPR
19 feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7242 NPR
20 feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7226 NPR
21 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
22 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
23 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
24 feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6681 NPR
25 feb 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8531 NPR
26 feb 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8905 NPR
27 feb 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0658 NPR
28 feb 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0869 NPR

Mar 2025

Data	NPR-PEN	PEN-NPR
01 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5366 NPR
02 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5924 NPR
03 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7487 NPR
04 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8591 NPR
05 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9786 NPR
06 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1544 NPR
07 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
08 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1382 NPR
09 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
10 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1337 NPR
11 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1815 NPR
12 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.0956 NPR
13 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0275 NPR
14 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9583 NPR
15 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9123 NPR
16 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0455 NPR
17 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9926 NPR
18 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9985 NPR
19 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.126 NPR
20 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1345 NPR
21 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1676 NPR
22 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0877 NPR
23 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8686 NPR
24 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8682 NPR
25 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6134 NPR
26 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7425 NPR
27 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6834 NPR
28 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5606 NPR
29 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5547 NPR
30 mar 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4189 NPR
31 mar 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3758 NPR

Apr 2025

Data	NPR-PEN	PEN-NPR
01 apr 2025	1 NPR = 0.0268 PEN	1 PEN = 37.381 NPR
02 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2357 NPR
03 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2298 NPR
04 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1463 NPR
05 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
06 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
07 apr 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3222 NPR
08 apr 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3645 NPR
09 apr 2025	1 NPR = 0.027 PEN	1 PEN = 37.0885 NPR
10 apr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9271 NPR
11 apr 2025	1 NPR = 0.027 PEN	1 PEN = 37.0562 NPR
12 apr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9054 NPR
13 apr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9416 NPR
14 apr 2025	1 NPR = 0.027 PEN	1 PEN = 36.972 NPR
15 apr 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7003 NPR
16 apr 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6845 NPR
17 apr 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6511 NPR
18 apr 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2752 NPR
19 apr 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
20 apr 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
21 apr 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2749 NPR
22 apr 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7587 NPR
23 apr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9352 NPR
24 apr 2025	1 NPR = 0.027 PEN	1 PEN = 36.9753 NPR
25 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1849 NPR
26 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
27 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
28 apr 2025	1 NPR = 0.027 PEN	1 PEN = 37.0539 NPR
29 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.172 NPR
30 apr 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8804 NPR

May 2025

Data	NPR-PEN	PEN-NPR
01 mag 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8789 NPR
02 mag 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8823 NPR
03 mag 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
04 mag 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
05 mag 2025	1 NPR = 0.027 PEN	1 PEN = 36.977 NPR
06 mag 2025	1 NPR = 0.0272 PEN	1 PEN = 36.8253 NPR
07 mag 2025	1 NPR = 0.027 PEN	1 PEN = 37.0887 NPR
08 mag 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4645 NPR
09 mag 2025	1 NPR = 0.0266 PEN	1 PEN = 37.584 NPR
10 mag 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4887 NPR
11 mag 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4752 NPR
12 mag 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2069 NPR
13 mag 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3286 NPR
14 mag 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2024 NPR
15 mag 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2173 NPR
16 mag 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
17 mag 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
18 mag 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
19 mag 2025	1 NPR = 0.027 PEN	1 PEN = 37.0578 NPR
20 mag 2025	1 NPR = 0.027 PEN	1 PEN = 37.0778 NPR
21 mag 2025	1 NPR = 0.027 PEN	1 PEN = 37.0974 NPR
22 mag 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3867 NPR
23 mag 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2784 NPR
24 mag 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
25 mag 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
26 mag 2025	1 NPR = 0.0269 PEN	1 PEN = 37.183 NPR
27 mag 2025	1 NPR = 0.0268 PEN	1 PEN = 37.347 NPR
28 mag 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5009 NPR
29 mag 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5763 NPR
30 mag 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR
31 mag 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR

Jun 2025

Data	NPR-PEN	PEN-NPR
01 giu 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7579 NPR
02 giu 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7575 NPR
03 giu 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8616 NPR
04 giu 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9181 NPR
05 giu 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9501 NPR
06 giu 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7873 NPR
07 giu 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7872 NPR
08 giu 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7872 NPR
09 giu 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5819 NPR
10 giu 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6915 NPR
11 giu 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7171 NPR
12 giu 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6326 NPR
13 giu 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1444 NPR
14 giu 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1752 NPR

Informazioni sui tassi di cambio tra NPR-PEN e PEN-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie