> Tassi di cambio tra NPR-PGK e PGK-NPR - 2025

Tassi di cambio tra NPR-PGK e PGK-NPR - 2025

Tassi di cambio tra NPR-PGK e PGK-NPR

Consulta qui di seguito i tassi di cambio per NPR-PGK e PGK-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NPR = 0,0293 PGK

1 PGK = 34,1598 NPR

1A 2A 3A

NPR rispetto a PGKPGK rispetto a NPR

Jan 2025

Data	NPR-PGK	PGK-NPR
01 gen 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6955 NPR
02 gen 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7729 NPR
03 gen 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2745 NPR
04 gen 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
05 gen 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
06 gen 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2291 NPR
07 gen 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7207 NPR
08 gen 2025	1 NPR = 0.0292 PGK	1 PGK = 34.26 NPR
09 gen 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2544 NPR
10 gen 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3485 NPR
11 gen 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
12 gen 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
13 gen 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5819 NPR
14 gen 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0096 NPR
15 gen 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9635 NPR
16 gen 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
17 gen 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0572 NPR
18 gen 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
19 gen 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
20 gen 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0579 NPR
21 gen 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0065 NPR
22 gen 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
23 gen 2025	1 NPR = 0.029 PGK	1 PGK = 34.4365 NPR
24 gen 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3641 NPR
25 gen 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
26 gen 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
27 gen 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3895 NPR
28 gen 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9974 NPR
29 gen 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0283 NPR
30 gen 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0307 NPR
31 gen 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR

Feb 2025

Data	NPR-PGK	PGK-NPR
01 feb 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
02 feb 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
03 feb 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7418 NPR
04 feb 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2415 NPR
05 feb 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8564 NPR
06 feb 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3742 NPR
07 feb 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8473 NPR
08 feb 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
09 feb 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
10 feb 2025	1 NPR = 0.0291 PGK	1 PGK = 34.309 NPR
11 feb 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0138 NPR
12 feb 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5656 NPR
13 feb 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5648 NPR
14 feb 2025	1 NPR = 0.029 PGK	1 PGK = 34.4912 NPR
15 feb 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
16 feb 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
17 feb 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5432 NPR
18 feb 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0536 NPR
19 feb 2025	1 NPR = 0.029 PGK	1 PGK = 34.5179 NPR
20 feb 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6735 NPR
21 feb 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8342 NPR
22 feb 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
23 feb 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
24 feb 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9596 NPR
25 feb 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6373 NPR
26 feb 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3453 NPR
27 feb 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6338 NPR
28 feb 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7221 NPR

Mar 2025

Data	NPR-PGK	PGK-NPR
01 mar 2025	1 NPR = 0.0284 PGK	1 PGK = 35.197 NPR
02 mar 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8897 NPR
03 mar 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8877 NPR
04 mar 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6769 NPR
05 mar 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1311 NPR
06 mar 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1094 NPR
07 mar 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
08 mar 2025	1 NPR = 0.029 PGK	1 PGK = 34.486 NPR
09 mar 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
10 mar 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7308 NPR
11 mar 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5501 NPR
12 mar 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6698 NPR
13 mar 2025	1 NPR = 0.029 PGK	1 PGK = 34.4838 NPR
14 mar 2025	1 NPR = 0.029 PGK	1 PGK = 34.485 NPR
15 mar 2025	1 NPR = 0.0296 PGK	1 PGK = 33.835 NPR
16 mar 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3275 NPR
17 mar 2025	1 NPR = 0.0296 PGK	1 PGK = 33.784 NPR
18 mar 2025	1 NPR = 0.0296 PGK	1 PGK = 33.75 NPR
19 mar 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6948 NPR
20 mar 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3212 NPR
21 mar 2025	1 NPR = 0.0293 PGK	1 PGK = 34.0856 NPR
22 mar 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5337 NPR
23 mar 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7066 NPR
24 mar 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7065 NPR
25 mar 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5214 NPR
26 mar 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2647 NPR
27 mar 2025	1 NPR = 0.03 PGK	1 PGK = 33.2841 NPR
28 mar 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1734 NPR
29 mar 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5159 NPR
30 mar 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5462 NPR
31 mar 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6714 NPR

Apr 2025

Data	NPR-PGK	PGK-NPR
01 apr 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5947 NPR
02 apr 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1534 NPR
03 apr 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4777 NPR
04 apr 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0665 NPR

Informazioni sui tassi di cambio tra NPR-PGK e PGK-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie