> Tassi di cambio tra NPR-PLN e PLN-NPR - 2025

Tassi di cambio tra NPR-PLN e PLN-NPR - 2025

Tassi di cambio tra NPR-PLN e PLN-NPR

Consulta qui di seguito i tassi di cambio per NPR-PLN e PLN-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NPR = 0,0283 PLN

1 PLN = 35,3255 NPR

1A 2A 3A

NPR rispetto a PLNPLN rispetto a NPR

Jan 2025

Data	NPR-PLN	PLN-NPR
01 gen 2025	1 NPR = 0.03 PLN	1 PLN = 33.2804 NPR
02 gen 2025	1 NPR = 0.0302 PLN	1 PLN = 33.1463 NPR
03 gen 2025	1 NPR = 0.0302 PLN	1 PLN = 33.0992 NPR
04 gen 2025	1 NPR = 0.0302 PLN	1 PLN = 33.0867 NPR
05 gen 2025	1 NPR = 0.0302 PLN	1 PLN = 33.0867 NPR
06 gen 2025	1 NPR = 0.0297 PLN	1 PLN = 33.6386 NPR
07 gen 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4868 NPR
08 gen 2025	1 NPR = 0.0302 PLN	1 PLN = 33.1121 NPR
09 gen 2025	1 NPR = 0.0302 PLN	1 PLN = 33.0979 NPR
10 gen 2025	1 NPR = 0.0301 PLN	1 PLN = 33.2532 NPR
11 gen 2025	1 NPR = 0.0301 PLN	1 PLN = 33.2177 NPR
12 gen 2025	1 NPR = 0.0301 PLN	1 PLN = 33.2177 NPR
13 gen 2025	1 NPR = 0.0302 PLN	1 PLN = 33.141 NPR
14 gen 2025	1 NPR = 0.0301 PLN	1 PLN = 33.2641 NPR
15 gen 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4215 NPR
16 gen 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4206 NPR
17 gen 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4995 NPR
18 gen 2025	1 NPR = 0.03 PLN	1 PLN = 33.3804 NPR
19 gen 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4791 NPR
20 gen 2025	1 NPR = 0.0298 PLN	1 PLN = 33.5654 NPR
21 gen 2025	1 NPR = 0.0296 PLN	1 PLN = 33.7278 NPR
22 gen 2025	1 NPR = 0.0294 PLN	1 PLN = 33.991 NPR
23 gen 2025	1 NPR = 0.0292 PLN	1 PLN = 34.1922 NPR
24 gen 2025	1 NPR = 0.0291 PLN	1 PLN = 34.3077 NPR
25 gen 2025	1 NPR = 0.0292 PLN	1 PLN = 34.2887 NPR
26 gen 2025	1 NPR = 0.0291 PLN	1 PLN = 34.3441 NPR
27 gen 2025	1 NPR = 0.0291 PLN	1 PLN = 34.3723 NPR
28 gen 2025	1 NPR = 0.0291 PLN	1 PLN = 34.3087 NPR
29 gen 2025	1 NPR = 0.0292 PLN	1 PLN = 34.2268 NPR
30 gen 2025	1 NPR = 0.0292 PLN	1 PLN = 34.2505 NPR
31 gen 2025	1 NPR = 0.0293 PLN	1 PLN = 34.1023 NPR

Feb 2025

Data	NPR-PLN	PLN-NPR
01 feb 2025	1 NPR = 0.0294 PLN	1 PLN = 34.0493 NPR
02 feb 2025	1 NPR = 0.0293 PLN	1 PLN = 34.1102 NPR
03 feb 2025	1 NPR = 0.0295 PLN	1 PLN = 33.8665 NPR
04 feb 2025	1 NPR = 0.0293 PLN	1 PLN = 34.1124 NPR
05 feb 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7524 NPR
06 feb 2025	1 NPR = 0.029 PLN	1 PLN = 34.5151 NPR
07 feb 2025	1 NPR = 0.0289 PLN	1 PLN = 34.6464 NPR
08 feb 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7605 NPR
09 feb 2025	1 NPR = 0.0288 PLN	1 PLN = 34.6699 NPR
10 feb 2025	1 NPR = 0.0289 PLN	1 PLN = 34.5737 NPR
11 feb 2025	1 NPR = 0.0292 PLN	1 PLN = 34.3011 NPR
12 feb 2025	1 NPR = 0.0289 PLN	1 PLN = 34.5671 NPR
13 feb 2025	1 NPR = 0.029 PLN	1 PLN = 34.5233 NPR
14 feb 2025	1 NPR = 0.0287 PLN	1 PLN = 34.8984 NPR
15 feb 2025	1 NPR = 0.0287 PLN	1 PLN = 34.8167 NPR
16 feb 2025	1 NPR = 0.0287 PLN	1 PLN = 34.8211 NPR
17 feb 2025	1 NPR = 0.0286 PLN	1 PLN = 34.9846 NPR
18 feb 2025	1 NPR = 0.0286 PLN	1 PLN = 34.9276 NPR
19 feb 2025	1 NPR = 0.0289 PLN	1 PLN = 34.6555 NPR
20 feb 2025	1 NPR = 0.0289 PLN	1 PLN = 34.6519 NPR
21 feb 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7178 NPR
22 feb 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7462 NPR
23 feb 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7462 NPR
24 feb 2025	1 NPR = 0.0286 PLN	1 PLN = 34.9641 NPR
25 feb 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3034 NPR
26 feb 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3623 NPR
27 feb 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3588 NPR
28 feb 2025	1 NPR = 0.0286 PLN	1 PLN = 35.0021 NPR

Mar 2025

Data	NPR-PLN	PLN-NPR
01 mar 2025	1 NPR = 0.0289 PLN	1 PLN = 34.5866 NPR
02 mar 2025	1 NPR = 0.0289 PLN	1 PLN = 34.6478 NPR
03 mar 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7547 NPR
04 mar 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3925 NPR
05 mar 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8906 NPR
06 mar 2025	1 NPR = 0.0278 PLN	1 PLN = 35.9982 NPR
07 mar 2025	1 NPR = 0.0277 PLN	1 PLN = 36.147 NPR
08 mar 2025	1 NPR = 0.0276 PLN	1 PLN = 36.293 NPR
09 mar 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1638 NPR
10 mar 2025	1 NPR = 0.0276 PLN	1 PLN = 36.239 NPR
11 mar 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0433 NPR
12 mar 2025	1 NPR = 0.0276 PLN	1 PLN = 36.28 NPR
13 mar 2025	1 NPR = 0.0278 PLN	1 PLN = 36.0192 NPR
14 mar 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0971 NPR
15 mar 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1233 NPR
16 mar 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2604 NPR
17 mar 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1386 NPR
18 mar 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2289 NPR
19 mar 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2005 NPR
20 mar 2025	1 NPR = 0.0279 PLN	1 PLN = 35.893 NPR
21 mar 2025	1 NPR = 0.028 PLN	1 PLN = 35.7236 NPR
22 mar 2025	1 NPR = 0.0282 PLN	1 PLN = 35.5057 NPR
23 mar 2025	1 NPR = 0.0282 PLN	1 PLN = 35.5202 NPR
24 mar 2025	1 NPR = 0.0281 PLN	1 PLN = 35.5316 NPR
25 mar 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4813 NPR
26 mar 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4435 NPR
27 mar 2025	1 NPR = 0.0284 PLN	1 PLN = 35.2094 NPR
28 mar 2025	1 NPR = 0.0284 PLN	1 PLN = 35.2579 NPR
29 mar 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4406 NPR
30 mar 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4916 NPR
31 mar 2025	1 NPR = 0.0283 PLN	1 PLN = 35.389 NPR

Apr 2025

Data	NPR-PLN	PLN-NPR
01 apr 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3719 NPR
02 apr 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3571 NPR
03 apr 2025	1 NPR = 0.028 PLN	1 PLN = 35.6578 NPR
04 apr 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4209 NPR
05 apr 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3031 NPR
06 apr 2025	1 NPR = 0.0284 PLN	1 PLN = 35.2216 NPR
07 apr 2025	1 NPR = 0.0285 PLN	1 PLN = 35.1008 NPR
08 apr 2025	1 NPR = 0.0286 PLN	1 PLN = 34.993 NPR
09 apr 2025	1 NPR = 0.028 PLN	1 PLN = 35.6964 NPR
10 apr 2025	1 NPR = 0.028 PLN	1 PLN = 35.7243 NPR
11 apr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2174 NPR
12 apr 2025	1 NPR = 0.0275 PLN	1 PLN = 36.4031 NPR
13 apr 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4905 NPR
14 apr 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5275 NPR
15 apr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2392 NPR
16 apr 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1073 NPR
17 apr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2858 NPR
18 apr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2808 NPR
19 apr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2808 NPR
20 apr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2808 NPR
21 apr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2808 NPR
22 apr 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5468 NPR
23 apr 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3239 NPR
24 apr 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2762 NPR
25 apr 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3482 NPR
26 apr 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3301 NPR
27 apr 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3301 NPR
28 apr 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1363 NPR
29 apr 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3011 NPR
30 apr 2025	1 NPR = 0.0278 PLN	1 PLN = 35.9942 NPR

May 2025

Data	NPR-PLN	PLN-NPR
01 mag 2025	1 NPR = 0.0278 PLN	1 PLN = 35.9199 NPR
02 mag 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8908 NPR
03 mag 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8096 NPR
04 mag 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8465 NPR
05 mag 2025	1 NPR = 0.028 PLN	1 PLN = 35.7525 NPR
06 mag 2025	1 NPR = 0.028 PLN	1 PLN = 35.7499 NPR
07 mag 2025	1 NPR = 0.0278 PLN	1 PLN = 36.0109 NPR
08 mag 2025	1 NPR = 0.0276 PLN	1 PLN = 36.1838 NPR
09 mag 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2398 NPR
10 mag 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2828 NPR
11 mag 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2705 NPR
12 mag 2025	1 NPR = 0.0282 PLN	1 PLN = 35.483 NPR
13 mag 2025	1 NPR = 0.028 PLN	1 PLN = 35.6671 NPR
14 mag 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0985 NPR
15 mag 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0743 NPR
16 mag 2025	1 NPR = 0.0278 PLN	1 PLN = 36.0332 NPR
17 mag 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8891 NPR
18 mag 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8891 NPR
19 mag 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0851 NPR
20 mag 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2213 NPR
21 mag 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4764 NPR
22 mag 2025	1 NPR = 0.0273 PLN	1 PLN = 36.5822 NPR
23 mag 2025	1 NPR = 0.0275 PLN	1 PLN = 36.4295 NPR
24 mag 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3423 NPR
25 mag 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3423 NPR
26 mag 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4554 NPR
27 mag 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4765 NPR
28 mag 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4463 NPR
29 mag 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4511 NPR
30 mag 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5421 NPR
31 mag 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5388 NPR

Jun 2025

Data	NPR-PLN	PLN-NPR
01 giu 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4885 NPR
02 giu 2025	1 NPR = 0.0273 PLN	1 PLN = 36.6244 NPR
03 giu 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5323 NPR
04 giu 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5073 NPR
05 giu 2025	1 NPR = 0.0273 PLN	1 PLN = 36.5838 NPR
06 giu 2025	1 NPR = 0.0274 PLN	1 PLN = 36.52 NPR
07 giu 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4987 NPR
08 giu 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4987 NPR
09 giu 2025	1 NPR = 0.0273 PLN	1 PLN = 36.6429 NPR
10 giu 2025	1 NPR = 0.0272 PLN	1 PLN = 36.7888 NPR
11 giu 2025	1 NPR = 0.0272 PLN	1 PLN = 36.7164 NPR
12 giu 2025	1 NPR = 0.027 PLN	1 PLN = 37.0999 NPR
13 giu 2025	1 NPR = 0.027 PLN	1 PLN = 37.0742 NPR
14 giu 2025	1 NPR = 0.0268 PLN	1 PLN = 37.2614 NPR

Informazioni sui tassi di cambio tra NPR-PLN e PLN-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie