> Tassi di cambio tra NPR-RON e RON-NPR - 2024

Tassi di cambio tra NPR-RON e RON-NPR - 2024

Tassi di cambio tra NPR-RON e RON-NPR

Consulta qui di seguito i tassi di cambio per NPR-RON e RON-NPR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 NPR = 0,0344 RON

1 RON = 29,1028 NPR

1A 2A 3A

NPR rispetto a RONRON rispetto a NPR

Jan 2024

Data	NPR-RON	RON-NPR
01 gen 2024	1 NPR = 0.0337 RON	1 RON = 29.6375 NPR
02 gen 2024	1 NPR = 0.0337 RON	1 RON = 29.6381 NPR
03 gen 2024	1 NPR = 0.0341 RON	1 RON = 29.341 NPR
04 gen 2024	1 NPR = 0.0341 RON	1 RON = 29.3172 NPR
05 gen 2024	1 NPR = 0.0342 RON	1 RON = 29.2068 NPR
06 gen 2024	1 NPR = 0.0343 RON	1 RON = 29.156 NPR
07 gen 2024	1 NPR = 0.0343 RON	1 RON = 29.156 NPR
08 gen 2024	1 NPR = 0.0342 RON	1 RON = 29.2651 NPR
09 gen 2024	1 NPR = 0.0341 RON	1 RON = 29.2934 NPR
10 gen 2024	1 NPR = 0.0342 RON	1 RON = 29.2393 NPR
11 gen 2024	1 NPR = 0.0341 RON	1 RON = 29.3494 NPR
12 gen 2024	1 NPR = 0.0342 RON	1 RON = 29.2043 NPR
13 gen 2024	1 NPR = 0.0343 RON	1 RON = 29.1898 NPR
14 gen 2024	1 NPR = 0.0343 RON	1 RON = 29.1898 NPR
15 gen 2024	1 NPR = 0.0343 RON	1 RON = 29.1467 NPR
16 gen 2024	1 NPR = 0.0344 RON	1 RON = 29.0848 NPR
17 gen 2024	1 NPR = 0.0343 RON	1 RON = 29.1182 NPR
18 gen 2024	1 NPR = 0.0344 RON	1 RON = 29.0508 NPR
19 gen 2024	1 NPR = 0.0344 RON	1 RON = 29.0836 NPR
20 gen 2024	1 NPR = 0.0345 RON	1 RON = 29.005 NPR
21 gen 2024	1 NPR = 0.0345 RON	1 RON = 29.005 NPR
22 gen 2024	1 NPR = 0.0344 RON	1 RON = 29.0772 NPR
23 gen 2024	1 NPR = 0.0345 RON	1 RON = 29.0268 NPR
24 gen 2024	1 NPR = 0.0343 RON	1 RON = 29.1358 NPR
25 gen 2024	1 NPR = 0.0343 RON	1 RON = 29.1248 NPR
26 gen 2024	1 NPR = 0.0344 RON	1 RON = 29.0384 NPR
27 gen 2024	1 NPR = 0.0345 RON	1 RON = 29.001 NPR
28 gen 2024	1 NPR = 0.0345 RON	1 RON = 29.001 NPR
29 gen 2024	1 NPR = 0.0346 RON	1 RON = 28.9059 NPR
30 gen 2024	1 NPR = 0.0346 RON	1 RON = 28.9034 NPR
31 gen 2024	1 NPR = 0.0345 RON	1 RON = 28.9445 NPR

Feb 2024

Data	NPR-RON	RON-NPR
01 feb 2024	1 NPR = 0.0347 RON	1 RON = 28.8554 NPR
02 feb 2024	1 NPR = 0.0344 RON	1 RON = 29.0371 NPR
03 feb 2024	1 NPR = 0.0345 RON	1 RON = 28.9908 NPR
04 feb 2024	1 NPR = 0.0345 RON	1 RON = 28.9908 NPR
05 feb 2024	1 NPR = 0.0348 RON	1 RON = 28.7172 NPR
06 feb 2024	1 NPR = 0.0348 RON	1 RON = 28.6951 NPR
07 feb 2024	1 NPR = 0.0349 RON	1 RON = 28.6894 NPR
08 feb 2024	1 NPR = 0.0348 RON	1 RON = 28.7039 NPR
09 feb 2024	1 NPR = 0.0348 RON	1 RON = 28.7445 NPR
10 feb 2024	1 NPR = 0.0348 RON	1 RON = 28.7587 NPR
11 feb 2024	1 NPR = 0.0348 RON	1 RON = 28.7587 NPR
12 feb 2024	1 NPR = 0.0348 RON	1 RON = 28.7204 NPR
13 feb 2024	1 NPR = 0.0347 RON	1 RON = 28.7853 NPR
14 feb 2024	1 NPR = 0.035 RON	1 RON = 28.6015 NPR
15 feb 2024	1 NPR = 0.0349 RON	1 RON = 28.6627 NPR
16 feb 2024	1 NPR = 0.0348 RON	1 RON = 28.7429 NPR
17 feb 2024	1 NPR = 0.0348 RON	1 RON = 28.7106 NPR
18 feb 2024	1 NPR = 0.0348 RON	1 RON = 28.6999 NPR
19 feb 2024	1 NPR = 0.0348 RON	1 RON = 28.7615 NPR
20 feb 2024	1 NPR = 0.0347 RON	1 RON = 28.8117 NPR
21 feb 2024	1 NPR = 0.0347 RON	1 RON = 28.8373 NPR
22 feb 2024	1 NPR = 0.0346 RON	1 RON = 28.9052 NPR
23 feb 2024	1 NPR = 0.0345 RON	1 RON = 28.9723 NPR
24 feb 2024	1 NPR = 0.0346 RON	1 RON = 28.8986 NPR
25 feb 2024	1 NPR = 0.0346 RON	1 RON = 28.8986 NPR
26 feb 2024	1 NPR = 0.0346 RON	1 RON = 28.9331 NPR
27 feb 2024	1 NPR = 0.0345 RON	1 RON = 28.9588 NPR
28 feb 2024	1 NPR = 0.0346 RON	1 RON = 28.8647 NPR
29 feb 2024	1 NPR = 0.0346 RON	1 RON = 28.902 NPR

Mar 2024

Data	NPR-RON	RON-NPR
01 mar 2024	1 NPR = 0.0347 RON	1 RON = 28.8469 NPR
02 mar 2024	1 NPR = 0.0347 RON	1 RON = 28.8371 NPR
03 mar 2024	1 NPR = 0.0347 RON	1 RON = 28.8371 NPR
04 mar 2024	1 NPR = 0.0345 RON	1 RON = 28.9493 NPR
05 mar 2024	1 NPR = 0.0345 RON	1 RON = 28.9494 NPR
06 mar 2024	1 NPR = 0.0346 RON	1 RON = 28.9418 NPR
07 mar 2024	1 NPR = 0.0345 RON	1 RON = 29.0044 NPR
08 mar 2024	1 NPR = 0.0343 RON	1 RON = 29.1165 NPR
09 mar 2024	1 NPR = 0.0344 RON	1 RON = 29.1058 NPR
10 mar 2024	1 NPR = 0.0344 RON	1 RON = 29.1058 NPR
11 mar 2024	1 NPR = 0.0343 RON	1 RON = 29.1495 NPR
12 mar 2024	1 NPR = 0.0344 RON	1 RON = 29.0904 NPR
13 mar 2024	1 NPR = 0.0343 RON	1 RON = 29.1453 NPR
14 mar 2024	1 NPR = 0.0343 RON	1 RON = 29.1204 NPR
15 mar 2024	1 NPR = 0.0344 RON	1 RON = 29.0637 NPR
16 mar 2024	1 NPR = 0.0344 RON	1 RON = 29.0581 NPR
17 mar 2024	1 NPR = 0.0344 RON	1 RON = 29.0581 NPR
18 mar 2024	1 NPR = 0.0344 RON	1 RON = 29.0526 NPR
19 mar 2024	1 NPR = 0.0345 RON	1 RON = 28.9848 NPR
20 mar 2024	1 NPR = 0.0345 RON	1 RON = 29.0135 NPR
21 mar 2024	1 NPR = 0.0343 RON	1 RON = 29.1612 NPR
22 mar 2024	1 NPR = 0.0344 RON	1 RON = 29.104 NPR
23 mar 2024	1 NPR = 0.0345 RON	1 RON = 28.9588 NPR
24 mar 2024	1 NPR = 0.0345 RON	1 RON = 28.9588 NPR
25 mar 2024	1 NPR = 0.0344 RON	1 RON = 29.0788 NPR
26 mar 2024	1 NPR = 0.0343 RON	1 RON = 29.1172 NPR
27 mar 2024	1 NPR = 0.0345 RON	1 RON = 29.0193 NPR
28 mar 2024	1 NPR = 0.0345 RON	1 RON = 28.9858 NPR
29 mar 2024	1 NPR = 0.0345 RON	1 RON = 28.9818 NPR
30 mar 2024	1 NPR = 0.0346 RON	1 RON = 28.9159 NPR
31 mar 2024	1 NPR = 0.0346 RON	1 RON = 28.9159 NPR

Apr 2024

Data	NPR-RON	RON-NPR
01 apr 2024	1 NPR = 0.0346 RON	1 RON = 28.9139 NPR
02 apr 2024	1 NPR = 0.0347 RON	1 RON = 28.8574 NPR
03 apr 2024	1 NPR = 0.0345 RON	1 RON = 28.9581 NPR
04 apr 2024	1 NPR = 0.0343 RON	1 RON = 29.1551 NPR
05 apr 2024	1 NPR = 0.0344 RON	1 RON = 29.0779 NPR
06 apr 2024	1 NPR = 0.0344 RON	1 RON = 29.0278 NPR
07 apr 2024	1 NPR = 0.0344 RON	1 RON = 29.0278 NPR
08 apr 2024	1 NPR = 0.0344 RON	1 RON = 29.0597 NPR
09 apr 2024	1 NPR = 0.0344 RON	1 RON = 29.0876 NPR
10 apr 2024	1 NPR = 0.0344 RON	1 RON = 29.1078 NPR
11 apr 2024	1 NPR = 0.0347 RON	1 RON = 28.7938 NPR
12 apr 2024	1 NPR = 0.035 RON	1 RON = 28.5693 NPR
13 apr 2024	1 NPR = 0.035 RON	1 RON = 28.5357 NPR
14 apr 2024	1 NPR = 0.0351 RON	1 RON = 28.4811 NPR
15 apr 2024	1 NPR = 0.035 RON	1 RON = 28.5764 NPR
16 apr 2024	1 NPR = 0.035 RON	1 RON = 28.5932 NPR
17 apr 2024	1 NPR = 0.035 RON	1 RON = 28.6009 NPR
18 apr 2024	1 NPR = 0.0349 RON	1 RON = 28.6777 NPR
19 apr 2024	1 NPR = 0.035 RON	1 RON = 28.599 NPR
20 apr 2024	1 NPR = 0.035 RON	1 RON = 28.5414 NPR
21 apr 2024	1 NPR = 0.035 RON	1 RON = 28.5414 NPR
22 apr 2024	1 NPR = 0.035 RON	1 RON = 28.5352 NPR
23 apr 2024	1 NPR = 0.035 RON	1 RON = 28.5724 NPR
24 apr 2024	1 NPR = 0.0349 RON	1 RON = 28.6234 NPR
25 apr 2024	1 NPR = 0.0349 RON	1 RON = 28.6745 NPR
26 apr 2024	1 NPR = 0.0349 RON	1 RON = 28.6915 NPR
27 apr 2024	1 NPR = 0.0348 RON	1 RON = 28.698 NPR
28 apr 2024	1 NPR = 0.0348 RON	1 RON = 28.698 NPR
29 apr 2024	1 NPR = 0.0348 RON	1 RON = 28.7714 NPR
30 apr 2024	1 NPR = 0.0347 RON	1 RON = 28.7828 NPR

May 2024

Data	NPR-RON	RON-NPR
01 mag 2024	1 NPR = 0.0347 RON	1 RON = 28.812 NPR
02 mag 2024	1 NPR = 0.0348 RON	1 RON = 28.7068 NPR
03 mag 2024	1 NPR = 0.0347 RON	1 RON = 28.8295 NPR
04 mag 2024	1 NPR = 0.0347 RON	1 RON = 28.8151 NPR
05 mag 2024	1 NPR = 0.0347 RON	1 RON = 28.8151 NPR
06 mag 2024	1 NPR = 0.0345 RON	1 RON = 28.9761 NPR
07 mag 2024	1 NPR = 0.0346 RON	1 RON = 28.9167 NPR
08 mag 2024	1 NPR = 0.0347 RON	1 RON = 28.8523 NPR
09 mag 2024	1 NPR = 0.0347 RON	1 RON = 28.8413 NPR
10 mag 2024	1 NPR = 0.0345 RON	1 RON = 28.9487 NPR
11 mag 2024	1 NPR = 0.0346 RON	1 RON = 28.9092 NPR
12 mag 2024	1 NPR = 0.0346 RON	1 RON = 28.8842 NPR
13 mag 2024	1 NPR = 0.0345 RON	1 RON = 28.9855 NPR
14 mag 2024	1 NPR = 0.0345 RON	1 RON = 28.9937 NPR
15 mag 2024	1 NPR = 0.0345 RON	1 RON = 29.0091 NPR
16 mag 2024	1 NPR = 0.0343 RON	1 RON = 29.1804 NPR
17 mag 2024	1 NPR = 0.0344 RON	1 RON = 29.0505 NPR
18 mag 2024	1 NPR = 0.0345 RON	1 RON = 28.9805 NPR
19 mag 2024	1 NPR = 0.0345 RON	1 RON = 28.9805 NPR
20 mag 2024	1 NPR = 0.0344 RON	1 RON = 29.1058 NPR
21 mag 2024	1 NPR = 0.0344 RON	1 RON = 29.1055 NPR
22 mag 2024	1 NPR = 0.0345 RON	1 RON = 29.0066 NPR
23 mag 2024	1 NPR = 0.0344 RON	1 RON = 29.0449 NPR
24 mag 2024	1 NPR = 0.0345 RON	1 RON = 28.9968 NPR
25 mag 2024	1 NPR = 0.0345 RON	1 RON = 28.9631 NPR
26 mag 2024	1 NPR = 0.0345 RON	1 RON = 28.9631 NPR
27 mag 2024	1 NPR = 0.0345 RON	1 RON = 28.9703 NPR
28 mag 2024	1 NPR = 0.0344 RON	1 RON = 29.0808 NPR
29 mag 2024	1 NPR = 0.0343 RON	1 RON = 29.1138 NPR
30 mag 2024	1 NPR = 0.0345 RON	1 RON = 28.9573 NPR
31 mag 2024	1 NPR = 0.0343 RON	1 RON = 29.1156 NPR

Jun 2024

Data	NPR-RON	RON-NPR
01 giu 2024	1 NPR = 0.0344 RON	1 RON = 29.0737 NPR
02 giu 2024	1 NPR = 0.0344 RON	1 RON = 29.0737 NPR
03 giu 2024	1 NPR = 0.0345 RON	1 RON = 28.9587 NPR
04 giu 2024	1 NPR = 0.0342 RON	1 RON = 29.2 NPR
05 giu 2024	1 NPR = 0.0343 RON	1 RON = 29.1534 NPR
06 giu 2024	1 NPR = 0.0343 RON	1 RON = 29.1841 NPR
07 giu 2024	1 NPR = 0.0342 RON	1 RON = 29.2246 NPR
08 giu 2024	1 NPR = 0.0343 RON	1 RON = 29.1845 NPR
09 giu 2024	1 NPR = 0.0343 RON	1 RON = 29.1845 NPR
10 giu 2024	1 NPR = 0.0347 RON	1 RON = 28.8585 NPR
11 giu 2024	1 NPR = 0.0346 RON	1 RON = 28.8646 NPR
12 giu 2024	1 NPR = 0.0346 RON	1 RON = 28.9001 NPR
13 giu 2024	1 NPR = 0.0345 RON	1 RON = 28.9591 NPR
14 giu 2024	1 NPR = 0.0349 RON	1 RON = 28.688 NPR
15 giu 2024	1 NPR = 0.0349 RON	1 RON = 28.6583 NPR
16 giu 2024	1 NPR = 0.0349 RON	1 RON = 28.6583 NPR
17 giu 2024	1 NPR = 0.0348 RON	1 RON = 28.7625 NPR
18 giu 2024	1 NPR = 0.0348 RON	1 RON = 28.7316 NPR
19 giu 2024	1 NPR = 0.0347 RON	1 RON = 28.8216 NPR
20 giu 2024	1 NPR = 0.0347 RON	1 RON = 28.8158 NPR
21 giu 2024	1 NPR = 0.0349 RON	1 RON = 28.6869 NPR
22 giu 2024	1 NPR = 0.0349 RON	1 RON = 28.6569 NPR
23 giu 2024	1 NPR = 0.0349 RON	1 RON = 28.6569 NPR
24 giu 2024	1 NPR = 0.0347 RON	1 RON = 28.7877 NPR
25 giu 2024	1 NPR = 0.0348 RON	1 RON = 28.7491 NPR
26 giu 2024	1 NPR = 0.0348 RON	1 RON = 28.7285 NPR
27 giu 2024	1 NPR = 0.0348 RON	1 RON = 28.7111 NPR
28 giu 2024	1 NPR = 0.0349 RON	1 RON = 28.6706 NPR
29 giu 2024	1 NPR = 0.0348 RON	1 RON = 28.7093 NPR
30 giu 2024	1 NPR = 0.0349 RON	1 RON = 28.6804 NPR

Jul 2024

Data	NPR-RON	RON-NPR
01 lug 2024	1 NPR = 0.0347 RON	1 RON = 28.8349 NPR
02 lug 2024	1 NPR = 0.0347 RON	1 RON = 28.7891 NPR
03 lug 2024	1 NPR = 0.0346 RON	1 RON = 28.8727 NPR
04 lug 2024	1 NPR = 0.0345 RON	1 RON = 28.9883 NPR
05 lug 2024	1 NPR = 0.0344 RON	1 RON = 29.0603 NPR
06 lug 2024	1 NPR = 0.0345 RON	1 RON = 29.0242 NPR
07 lug 2024	1 NPR = 0.0345 RON	1 RON = 29.0242 NPR
08 lug 2024	1 NPR = 0.0344 RON	1 RON = 29.096 NPR
09 lug 2024	1 NPR = 0.0344 RON	1 RON = 29.0591 NPR
10 lug 2024	1 NPR = 0.0344 RON	1 RON = 29.081 NPR
11 lug 2024	1 NPR = 0.0343 RON	1 RON = 29.1626 NPR
12 lug 2024	1 NPR = 0.0342 RON	1 RON = 29.2595 NPR
13 lug 2024	1 NPR = 0.0342 RON	1 RON = 29.2793 NPR
14 lug 2024	1 NPR = 0.0342 RON	1 RON = 29.2412 NPR
15 lug 2024	1 NPR = 0.0341 RON	1 RON = 29.3473 NPR
16 lug 2024	1 NPR = 0.0341 RON	1 RON = 29.3609 NPR
17 lug 2024	1 NPR = 0.034 RON	1 RON = 29.4191 NPR
18 lug 2024	1 NPR = 0.034 RON	1 RON = 29.4343 NPR
19 lug 2024	1 NPR = 0.0341 RON	1 RON = 29.3111 NPR
20 lug 2024	1 NPR = 0.0341 RON	1 RON = 29.2939 NPR
21 lug 2024	1 NPR = 0.0341 RON	1 RON = 29.2939 NPR
22 lug 2024	1 NPR = 0.0341 RON	1 RON = 29.3165 NPR
23 lug 2024	1 NPR = 0.0342 RON	1 RON = 29.2442 NPR
24 lug 2024	1 NPR = 0.0342 RON	1 RON = 29.238 NPR
25 lug 2024	1 NPR = 0.0342 RON	1 RON = 29.2513 NPR
26 lug 2024	1 NPR = 0.0342 RON	1 RON = 29.2576 NPR
27 lug 2024	1 NPR = 0.0342 RON	1 RON = 29.1996 NPR
28 lug 2024	1 NPR = 0.0342 RON	1 RON = 29.1996 NPR
29 lug 2024	1 NPR = 0.0343 RON	1 RON = 29.1534 NPR
30 lug 2024	1 NPR = 0.0343 RON	1 RON = 29.1377 NPR
31 lug 2024	1 NPR = 0.0343 RON	1 RON = 29.1295 NPR

Aug 2024

Data	NPR-RON	RON-NPR
01 ago 2024	1 NPR = 0.0344 RON	1 RON = 29.0292 NPR
02 ago 2024	1 NPR = 0.0343 RON	1 RON = 29.1551 NPR
03 ago 2024	1 NPR = 0.0343 RON	1 RON = 29.1127 NPR
04 ago 2024	1 NPR = 0.0343 RON	1 RON = 29.1127 NPR
05 ago 2024	1 NPR = 0.0338 RON	1 RON = 29.626 NPR
06 ago 2024	1 NPR = 0.0339 RON	1 RON = 29.4598 NPR
07 ago 2024	1 NPR = 0.0339 RON	1 RON = 29.475 NPR
08 ago 2024	1 NPR = 0.0339 RON	1 RON = 29.5038 NPR
09 ago 2024	1 NPR = 0.0339 RON	1 RON = 29.4666 NPR
10 ago 2024	1 NPR = 0.0339 RON	1 RON = 29.4633 NPR
11 ago 2024	1 NPR = 0.034 RON	1 RON = 29.429 NPR
12 ago 2024	1 NPR = 0.0339 RON	1 RON = 29.4953 NPR
13 ago 2024	1 NPR = 0.0339 RON	1 RON = 29.5058 NPR
14 ago 2024	1 NPR = 0.0336 RON	1 RON = 29.7466 NPR
15 ago 2024	1 NPR = 0.0336 RON	1 RON = 29.7182 NPR
16 ago 2024	1 NPR = 0.0337 RON	1 RON = 29.6717 NPR
17 ago 2024	1 NPR = 0.0337 RON	1 RON = 29.6549 NPR
18 ago 2024	1 NPR = 0.0337 RON	1 RON = 29.6549 NPR
19 ago 2024	1 NPR = 0.0336 RON	1 RON = 29.77 NPR
20 ago 2024	1 NPR = 0.0335 RON	1 RON = 29.8514 NPR
21 ago 2024	1 NPR = 0.0333 RON	1 RON = 30.0128 NPR
22 ago 2024	1 NPR = 0.0333 RON	1 RON = 30.0745 NPR
23 ago 2024	1 NPR = 0.0333 RON	1 RON = 30.0087 NPR
24 ago 2024	1 NPR = 0.0334 RON	1 RON = 29.9489 NPR
25 ago 2024	1 NPR = 0.0334 RON	1 RON = 29.9489 NPR
26 ago 2024	1 NPR = 0.0332 RON	1 RON = 30.1219 NPR
27 ago 2024	1 NPR = 0.0332 RON	1 RON = 30.1069 NPR
28 ago 2024	1 NPR = 0.0334 RON	1 RON = 29.9815 NPR
29 ago 2024	1 NPR = 0.0334 RON	1 RON = 29.8995 NPR
30 ago 2024	1 NPR = 0.0335 RON	1 RON = 29.8892 NPR
31 ago 2024	1 NPR = 0.0336 RON	1 RON = 29.787 NPR

Sep 2024

Data	NPR-RON	RON-NPR
01 set 2024	1 NPR = 0.0335 RON	1 RON = 29.8346 NPR
02 set 2024	1 NPR = 0.0335 RON	1 RON = 29.8576 NPR
03 set 2024	1 NPR = 0.0336 RON	1 RON = 29.8053 NPR
04 set 2024	1 NPR = 0.0335 RON	1 RON = 29.8775 NPR
05 set 2024	1 NPR = 0.0333 RON	1 RON = 29.9925 NPR
06 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0115 NPR
07 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0072 NPR
08 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0072 NPR
09 set 2024	1 NPR = 0.0335 RON	1 RON = 29.8079 NPR
10 set 2024	1 NPR = 0.0335 RON	1 RON = 29.8077 NPR
11 set 2024	1 NPR = 0.0335 RON	1 RON = 29.8085 NPR
12 set 2024	1 NPR = 0.0336 RON	1 RON = 29.7614 NPR
13 set 2024	1 NPR = 0.0334 RON	1 RON = 29.9525 NPR
14 set 2024	1 NPR = 0.0335 RON	1 RON = 29.8896 NPR
15 set 2024	1 NPR = 0.0335 RON	1 RON = 29.8896 NPR
16 set 2024	1 NPR = 0.0333 RON	1 RON = 29.9952 NPR
17 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0007 NPR
18 set 2024	1 NPR = 0.0334 RON	1 RON = 29.9685 NPR
19 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0576 NPR
20 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0281 NPR
21 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0048 NPR
22 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0048 NPR
23 set 2024	1 NPR = 0.0335 RON	1 RON = 29.8504 NPR
24 set 2024	1 NPR = 0.0334 RON	1 RON = 29.9671 NPR
25 set 2024	1 NPR = 0.0332 RON	1 RON = 30.1105 NPR
26 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0453 NPR
27 set 2024	1 NPR = 0.0333 RON	1 RON = 30.016 NPR
28 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0267 NPR
29 set 2024	1 NPR = 0.0333 RON	1 RON = 30.0267 NPR
30 set 2024	1 NPR = 0.0332 RON	1 RON = 30.0757 NPR

Oct 2024

Data	NPR-RON	RON-NPR
01 ott 2024	1 NPR = 0.0335 RON	1 RON = 29.8511 NPR
02 ott 2024	1 NPR = 0.0335 RON	1 RON = 29.8952 NPR
03 ott 2024	1 NPR = 0.0335 RON	1 RON = 29.8096 NPR
04 ott 2024	1 NPR = 0.0336 RON	1 RON = 29.7399 NPR
05 ott 2024	1 NPR = 0.0337 RON	1 RON = 29.7104 NPR
06 ott 2024	1 NPR = 0.0337 RON	1 RON = 29.7104 NPR
07 ott 2024	1 NPR = 0.0338 RON	1 RON = 29.6234 NPR
08 ott 2024	1 NPR = 0.0338 RON	1 RON = 29.6273 NPR
09 ott 2024	1 NPR = 0.0338 RON	1 RON = 29.5916 NPR
10 ott 2024	1 NPR = 0.0339 RON	1 RON = 29.5239 NPR
11 ott 2024	1 NPR = 0.0338 RON	1 RON = 29.5808 NPR
12 ott 2024	1 NPR = 0.0339 RON	1 RON = 29.5262 NPR
13 ott 2024	1 NPR = 0.0338 RON	1 RON = 29.5815 NPR
14 ott 2024	1 NPR = 0.0339 RON	1 RON = 29.5205 NPR
15 ott 2024	1 NPR = 0.0339 RON	1 RON = 29.4655 NPR
16 ott 2024	1 NPR = 0.034 RON	1 RON = 29.4325 NPR
17 ott 2024	1 NPR = 0.0341 RON	1 RON = 29.3661 NPR
18 ott 2024	1 NPR = 0.0341 RON	1 RON = 29.3474 NPR
19 ott 2024	1 NPR = 0.0341 RON	1 RON = 29.3085 NPR
20 ott 2024	1 NPR = 0.0341 RON	1 RON = 29.3085 NPR
21 ott 2024	1 NPR = 0.0341 RON	1 RON = 29.3609 NPR
22 ott 2024	1 NPR = 0.0342 RON	1 RON = 29.2656 NPR
23 ott 2024	1 NPR = 0.0343 RON	1 RON = 29.1356 NPR
24 ott 2024	1 NPR = 0.0342 RON	1 RON = 29.2202 NPR
25 ott 2024	1 NPR = 0.0342 RON	1 RON = 29.2714 NPR
26 ott 2024	1 NPR = 0.0342 RON	1 RON = 29.2579 NPR
27 ott 2024	1 NPR = 0.0342 RON	1 RON = 29.2579 NPR
28 ott 2024	1 NPR = 0.0342 RON	1 RON = 29.2432 NPR
29 ott 2024	1 NPR = 0.0343 RON	1 RON = 29.1311 NPR
30 ott 2024	1 NPR = 0.0342 RON	1 RON = 29.2741 NPR
31 ott 2024	1 NPR = 0.034 RON	1 RON = 29.3822 NPR

Nov 2024

Data	NPR-RON	RON-NPR
01 nov 2024	1 NPR = 0.034 RON	1 RON = 29.4297 NPR
02 nov 2024	1 NPR = 0.0341 RON	1 RON = 29.3194 NPR
03 nov 2024	1 NPR = 0.0342 RON	1 RON = 29.279 NPR
04 nov 2024	1 NPR = 0.0339 RON	1 RON = 29.5158 NPR
05 nov 2024	1 NPR = 0.0339 RON	1 RON = 29.4748 NPR
06 nov 2024	1 NPR = 0.0343 RON	1 RON = 29.1191 NPR
07 nov 2024	1 NPR = 0.0342 RON	1 RON = 29.2529 NPR
08 nov 2024	1 NPR = 0.0342 RON	1 RON = 29.2332 NPR
09 nov 2024	1 NPR = 0.0342 RON	1 RON = 29.245 NPR
10 nov 2024	1 NPR = 0.0342 RON	1 RON = 29.245 NPR
11 nov 2024	1 NPR = 0.0346 RON	1 RON = 28.9007 NPR
12 nov 2024	1 NPR = 0.0347 RON	1 RON = 28.8388 NPR
13 nov 2024	1 NPR = 0.0347 RON	1 RON = 28.8426 NPR
14 nov 2024	1 NPR = 0.035 RON	1 RON = 28.5824 NPR
15 nov 2024	1 NPR = 0.0349 RON	1 RON = 28.6141 NPR
16 nov 2024	1 NPR = 0.035 RON	1 RON = 28.5348 NPR
17 nov 2024	1 NPR = 0.035 RON	1 RON = 28.5348 NPR
18 nov 2024	1 NPR = 0.0349 RON	1 RON = 28.6402 NPR
19 nov 2024	1 NPR = 0.0348 RON	1 RON = 28.7193 NPR
20 nov 2024	1 NPR = 0.0349 RON	1 RON = 28.6506 NPR
21 nov 2024	1 NPR = 0.035 RON	1 RON = 28.5878 NPR
22 nov 2024	1 NPR = 0.0353 RON	1 RON = 28.2924 NPR
23 nov 2024	1 NPR = 0.0354 RON	1 RON = 28.2567 NPR
24 nov 2024	1 NPR = 0.0354 RON	1 RON = 28.2567 NPR
25 nov 2024	1 NPR = 0.0351 RON	1 RON = 28.455 NPR
26 nov 2024	1 NPR = 0.0352 RON	1 RON = 28.4188 NPR
27 nov 2024	1 NPR = 0.035 RON	1 RON = 28.5987 NPR
28 nov 2024	1 NPR = 0.0349 RON	1 RON = 28.6242 NPR
29 nov 2024	1 NPR = 0.0348 RON	1 RON = 28.7363 NPR
30 nov 2024	1 NPR = 0.0348 RON	1 RON = 28.7142 NPR

Dec 2024

Data	NPR-RON	RON-NPR
01 dic 2024	1 NPR = 0.0348 RON	1 RON = 28.7142 NPR
02 dic 2024	1 NPR = 0.035 RON	1 RON = 28.6055 NPR
03 dic 2024	1 NPR = 0.0349 RON	1 RON = 28.6363 NPR
04 dic 2024	1 NPR = 0.035 RON	1 RON = 28.6037 NPR
05 dic 2024	1 NPR = 0.0348 RON	1 RON = 28.6974 NPR
06 dic 2024	1 NPR = 0.0347 RON	1 RON = 28.8241 NPR
07 dic 2024	1 NPR = 0.0347 RON	1 RON = 28.8409 NPR
08 dic 2024	1 NPR = 0.0347 RON	1 RON = 28.8409 NPR
09 dic 2024	1 NPR = 0.0347 RON	1 RON = 28.8284 NPR
10 dic 2024	1 NPR = 0.0348 RON	1 RON = 28.7756 NPR
11 dic 2024	1 NPR = 0.0349 RON	1 RON = 28.6495 NPR
12 dic 2024	1 NPR = 0.0348 RON	1 RON = 28.6972 NPR
13 dic 2024	1 NPR = 0.0349 RON	1 RON = 28.6164 NPR
14 dic 2024	1 NPR = 0.035 RON	1 RON = 28.5878 NPR
15 dic 2024	1 NPR = 0.035 RON	1 RON = 28.5878 NPR
16 dic 2024	1 NPR = 0.0349 RON	1 RON = 28.6208 NPR
17 dic 2024	1 NPR = 0.0349 RON	1 RON = 28.6755 NPR
18 dic 2024	1 NPR = 0.0349 RON	1 RON = 28.6913 NPR
19 dic 2024	1 NPR = 0.0351 RON	1 RON = 28.4673 NPR
20 dic 2024	1 NPR = 0.0352 RON	1 RON = 28.399 NPR
21 dic 2024	1 NPR = 0.0352 RON	1 RON = 28.3932 NPR
22 dic 2024	1 NPR = 0.0352 RON	1 RON = 28.3932 NPR
23 dic 2024	1 NPR = 0.0351 RON	1 RON = 28.4928 NPR
24 dic 2024	1 NPR = 0.0351 RON	1 RON = 28.4594 NPR
25 dic 2024	1 NPR = 0.0352 RON	1 RON = 28.4216 NPR
26 dic 2024	1 NPR = 0.0352 RON	1 RON = 28.4216 NPR
27 dic 2024	1 NPR = 0.0349 RON	1 RON = 28.687 NPR
28 dic 2024	1 NPR = 0.0348 RON	1 RON = 28.7127 NPR
29 dic 2024	1 NPR = 0.0348 RON	1 RON = 28.7127 NPR
30 dic 2024	1 NPR = 0.0348 RON	1 RON = 28.6955 NPR
31 dic 2024	1 NPR = 0.0349 RON	1 RON = 28.6181 NPR

Informazioni sui tassi di cambio tra NPR-RON e RON-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie