> Tassi di cambio tra NPR-RON e RON-NPR - 2025

Tassi di cambio tra NPR-RON e RON-NPR - 2025

Tassi di cambio tra NPR-RON e RON-NPR

Consulta qui di seguito i tassi di cambio per NPR-RON e RON-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NPR = 0,0334 RON

1 RON = 29,8977 NPR

1A 2A 3A

NPR rispetto a RONRON rispetto a NPR

Jan 2025

Data	NPR-RON	RON-NPR
01 gen 2025	1 NPR = 0.035 RON	1 RON = 28.612 NPR
02 gen 2025	1 NPR = 0.0351 RON	1 RON = 28.4917 NPR
03 gen 2025	1 NPR = 0.0352 RON	1 RON = 28.4302 NPR
04 gen 2025	1 NPR = 0.0352 RON	1 RON = 28.4081 NPR
05 gen 2025	1 NPR = 0.0352 RON	1 RON = 28.4081 NPR
06 gen 2025	1 NPR = 0.0348 RON	1 RON = 28.7526 NPR
07 gen 2025	1 NPR = 0.0349 RON	1 RON = 28.6584 NPR
08 gen 2025	1 NPR = 0.0351 RON	1 RON = 28.4546 NPR
09 gen 2025	1 NPR = 0.0352 RON	1 RON = 28.4386 NPR
10 gen 2025	1 NPR = 0.035 RON	1 RON = 28.5373 NPR
11 gen 2025	1 NPR = 0.0351 RON	1 RON = 28.4745 NPR
12 gen 2025	1 NPR = 0.0351 RON	1 RON = 28.4745 NPR
13 gen 2025	1 NPR = 0.0351 RON	1 RON = 28.4676 NPR
14 gen 2025	1 NPR = 0.035 RON	1 RON = 28.5681 NPR
15 gen 2025	1 NPR = 0.0349 RON	1 RON = 28.6352 NPR
16 gen 2025	1 NPR = 0.0349 RON	1 RON = 28.6461 NPR
17 gen 2025	1 NPR = 0.0349 RON	1 RON = 28.6655 NPR
18 gen 2025	1 NPR = 0.035 RON	1 RON = 28.5828 NPR
19 gen 2025	1 NPR = 0.035 RON	1 RON = 28.5828 NPR
20 gen 2025	1 NPR = 0.0348 RON	1 RON = 28.7251 NPR
21 gen 2025	1 NPR = 0.0347 RON	1 RON = 28.8118 NPR
22 gen 2025	1 NPR = 0.0346 RON	1 RON = 28.8991 NPR
23 gen 2025	1 NPR = 0.0346 RON	1 RON = 28.9297 NPR
24 gen 2025	1 NPR = 0.0344 RON	1 RON = 29.0499 NPR
25 gen 2025	1 NPR = 0.0344 RON	1 RON = 29.0428 NPR
26 gen 2025	1 NPR = 0.0344 RON	1 RON = 29.0428 NPR
27 gen 2025	1 NPR = 0.0343 RON	1 RON = 29.1603 NPR
28 gen 2025	1 NPR = 0.0345 RON	1 RON = 29.021 NPR
29 gen 2025	1 NPR = 0.0345 RON	1 RON = 28.9863 NPR
30 gen 2025	1 NPR = 0.0345 RON	1 RON = 28.9451 NPR
31 gen 2025	1 NPR = 0.0346 RON	1 RON = 28.8901 NPR

Feb 2025

Data	NPR-RON	RON-NPR
01 feb 2025	1 NPR = 0.0347 RON	1 RON = 28.8392 NPR
02 feb 2025	1 NPR = 0.0346 RON	1 RON = 28.8878 NPR
03 feb 2025	1 NPR = 0.0348 RON	1 RON = 28.7552 NPR
04 feb 2025	1 NPR = 0.0346 RON	1 RON = 28.9269 NPR
05 feb 2025	1 NPR = 0.0341 RON	1 RON = 29.2914 NPR
06 feb 2025	1 NPR = 0.0343 RON	1 RON = 29.1688 NPR
07 feb 2025	1 NPR = 0.0343 RON	1 RON = 29.1954 NPR
08 feb 2025	1 NPR = 0.0342 RON	1 RON = 29.2164 NPR
09 feb 2025	1 NPR = 0.0342 RON	1 RON = 29.2164 NPR
10 feb 2025	1 NPR = 0.0345 RON	1 RON = 29.022 NPR
11 feb 2025	1 NPR = 0.0347 RON	1 RON = 28.7807 NPR
12 feb 2025	1 NPR = 0.0345 RON	1 RON = 28.9715 NPR
13 feb 2025	1 NPR = 0.0346 RON	1 RON = 28.9317 NPR
14 feb 2025	1 NPR = 0.0342 RON	1 RON = 29.203 NPR
15 feb 2025	1 NPR = 0.0343 RON	1 RON = 29.158 NPR
16 feb 2025	1 NPR = 0.0343 RON	1 RON = 29.158 NPR
17 feb 2025	1 NPR = 0.0342 RON	1 RON = 29.2459 NPR
18 feb 2025	1 NPR = 0.0342 RON	1 RON = 29.2294 NPR
19 feb 2025	1 NPR = 0.0344 RON	1 RON = 29.0959 NPR
20 feb 2025	1 NPR = 0.0344 RON	1 RON = 29.0863 NPR
21 feb 2025	1 NPR = 0.0344 RON	1 RON = 29.0696 NPR
22 feb 2025	1 NPR = 0.0344 RON	1 RON = 29.0469 NPR
23 feb 2025	1 NPR = 0.0344 RON	1 RON = 29.0469 NPR
24 feb 2025	1 NPR = 0.0343 RON	1 RON = 29.1418 NPR
25 feb 2025	1 NPR = 0.034 RON	1 RON = 29.3713 NPR
26 feb 2025	1 NPR = 0.034 RON	1 RON = 29.4262 NPR
27 feb 2025	1 NPR = 0.0341 RON	1 RON = 29.3552 NPR
28 feb 2025	1 NPR = 0.0342 RON	1 RON = 29.2487 NPR

Mar 2025

Data	NPR-RON	RON-NPR
01 mar 2025	1 NPR = 0.0343 RON	1 RON = 29.1838 NPR
02 mar 2025	1 NPR = 0.0342 RON	1 RON = 29.229 NPR
03 mar 2025	1 NPR = 0.0343 RON	1 RON = 29.1903 NPR
04 mar 2025	1 NPR = 0.0338 RON	1 RON = 29.583 NPR
05 mar 2025	1 NPR = 0.0334 RON	1 RON = 29.9075 NPR
06 mar 2025	1 NPR = 0.0331 RON	1 RON = 30.2234 NPR
07 mar 2025	1 NPR = 0.033 RON	1 RON = 30.3296 NPR
08 mar 2025	1 NPR = 0.0329 RON	1 RON = 30.4359 NPR
09 mar 2025	1 NPR = 0.033 RON	1 RON = 30.313 NPR
10 mar 2025	1 NPR = 0.0329 RON	1 RON = 30.3776 NPR
11 mar 2025	1 NPR = 0.0329 RON	1 RON = 30.4282 NPR
12 mar 2025	1 NPR = 0.0327 RON	1 RON = 30.5754 NPR
13 mar 2025	1 NPR = 0.0329 RON	1 RON = 30.3732 NPR
14 mar 2025	1 NPR = 0.0329 RON	1 RON = 30.3632 NPR
15 mar 2025	1 NPR = 0.033 RON	1 RON = 30.3319 NPR
16 mar 2025	1 NPR = 0.0329 RON	1 RON = 30.4285 NPR
17 mar 2025	1 NPR = 0.0329 RON	1 RON = 30.4116 NPR
18 mar 2025	1 NPR = 0.0328 RON	1 RON = 30.4518 NPR
19 mar 2025	1 NPR = 0.0329 RON	1 RON = 30.409 NPR
20 mar 2025	1 NPR = 0.0331 RON	1 RON = 30.2027 NPR
21 mar 2025	1 NPR = 0.0332 RON	1 RON = 30.1174 NPR
22 mar 2025	1 NPR = 0.0334 RON	1 RON = 29.9521 NPR
23 mar 2025	1 NPR = 0.0333 RON	1 RON = 29.9905 NPR
24 mar 2025	1 NPR = 0.0334 RON	1 RON = 29.9213 NPR
25 mar 2025	1 NPR = 0.0336 RON	1 RON = 29.7272 NPR
26 mar 2025	1 NPR = 0.0336 RON	1 RON = 29.737 NPR
27 mar 2025	1 NPR = 0.0337 RON	1 RON = 29.704 NPR
28 mar 2025	1 NPR = 0.0338 RON	1 RON = 29.6142 NPR
29 mar 2025	1 NPR = 0.0336 RON	1 RON = 29.7733 NPR
30 mar 2025	1 NPR = 0.0336 RON	1 RON = 29.7999 NPR
31 mar 2025	1 NPR = 0.0336 RON	1 RON = 29.7292 NPR

Apr 2025

Data	NPR-RON	RON-NPR
01 apr 2025	1 NPR = 0.0336 RON	1 RON = 29.7306 NPR
02 apr 2025	1 NPR = 0.0337 RON	1 RON = 29.673 NPR
03 apr 2025	1 NPR = 0.0335 RON	1 RON = 29.8652 NPR
04 apr 2025	1 NPR = 0.033 RON	1 RON = 30.2772 NPR
05 apr 2025	1 NPR = 0.0331 RON	1 RON = 30.2393 NPR
06 apr 2025	1 NPR = 0.0331 RON	1 RON = 30.2393 NPR
07 apr 2025	1 NPR = 0.033 RON	1 RON = 30.2829 NPR
08 apr 2025	1 NPR = 0.0332 RON	1 RON = 30.1637 NPR
09 apr 2025	1 NPR = 0.0325 RON	1 RON = 30.7963 NPR
10 apr 2025	1 NPR = 0.0325 RON	1 RON = 30.7778 NPR
11 apr 2025	1 NPR = 0.0322 RON	1 RON = 31.0611 NPR
12 apr 2025	1 NPR = 0.0319 RON	1 RON = 31.3578 NPR
13 apr 2025	1 NPR = 0.0319 RON	1 RON = 31.3792 NPR
14 apr 2025	1 NPR = 0.0318 RON	1 RON = 31.4304 NPR
15 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.2004 NPR
16 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1258 NPR
17 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1587 NPR
18 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
19 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
20 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
21 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
22 apr 2025	1 NPR = 0.0318 RON	1 RON = 31.4376 NPR
23 apr 2025	1 NPR = 0.0319 RON	1 RON = 31.3169 NPR
24 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1579 NPR
25 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1743 NPR
26 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1628 NPR
27 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1628 NPR
28 apr 2025	1 NPR = 0.0322 RON	1 RON = 31.041 NPR
29 apr 2025	1 NPR = 0.0321 RON	1 RON = 31.1302 NPR
30 apr 2025	1 NPR = 0.0324 RON	1 RON = 30.8937 NPR

May 2025

Data	NPR-RON	RON-NPR
01 mag 2025	1 NPR = 0.0324 RON	1 RON = 30.8707 NPR
02 mag 2025	1 NPR = 0.0325 RON	1 RON = 30.8069 NPR
03 mag 2025	1 NPR = 0.0325 RON	1 RON = 30.7649 NPR
04 mag 2025	1 NPR = 0.0325 RON	1 RON = 30.7649 NPR
05 mag 2025	1 NPR = 0.0326 RON	1 RON = 30.7196 NPR
06 mag 2025	1 NPR = 0.0332 RON	1 RON = 30.1523 NPR
07 mag 2025	1 NPR = 0.0331 RON	1 RON = 30.1911 NPR
08 mag 2025	1 NPR = 0.0331 RON	1 RON = 30.2055 NPR
09 mag 2025	1 NPR = 0.0333 RON	1 RON = 30.0093 NPR
10 mag 2025	1 NPR = 0.0333 RON	1 RON = 30.0008 NPR
11 mag 2025	1 NPR = 0.0333 RON	1 RON = 29.99 NPR
12 mag 2025	1 NPR = 0.0339 RON	1 RON = 29.488 NPR
13 mag 2025	1 NPR = 0.0337 RON	1 RON = 29.6916 NPR
14 mag 2025	1 NPR = 0.0333 RON	1 RON = 30.0076 NPR
15 mag 2025	1 NPR = 0.0334 RON	1 RON = 29.9774 NPR
16 mag 2025	1 NPR = 0.0333 RON	1 RON = 30.013 NPR
17 mag 2025	1 NPR = 0.0333 RON	1 RON = 30.0009 NPR
18 mag 2025	1 NPR = 0.0333 RON	1 RON = 30.0009 NPR
19 mag 2025	1 NPR = 0.0327 RON	1 RON = 30.574 NPR
20 mag 2025	1 NPR = 0.033 RON	1 RON = 30.282 NPR
21 mag 2025	1 NPR = 0.0327 RON	1 RON = 30.5503 NPR
22 mag 2025	1 NPR = 0.0326 RON	1 RON = 30.7016 NPR
23 mag 2025	1 NPR = 0.0326 RON	1 RON = 30.6664 NPR
24 mag 2025	1 NPR = 0.0327 RON	1 RON = 30.6246 NPR
25 mag 2025	1 NPR = 0.0327 RON	1 RON = 30.6246 NPR
26 mag 2025	1 NPR = 0.0327 RON	1 RON = 30.5969 NPR
27 mag 2025	1 NPR = 0.0327 RON	1 RON = 30.6194 NPR
28 mag 2025	1 NPR = 0.0327 RON	1 RON = 30.6024 NPR
29 mag 2025	1 NPR = 0.0328 RON	1 RON = 30.5181 NPR
30 mag 2025	1 NPR = 0.0326 RON	1 RON = 30.659 NPR
31 mag 2025	1 NPR = 0.0325 RON	1 RON = 30.7292 NPR

Jun 2025

Data	NPR-RON	RON-NPR
01 giu 2025	1 NPR = 0.0326 RON	1 RON = 30.6876 NPR
02 giu 2025	1 NPR = 0.0324 RON	1 RON = 30.8529 NPR
03 giu 2025	1 NPR = 0.0324 RON	1 RON = 30.888 NPR
04 giu 2025	1 NPR = 0.0323 RON	1 RON = 30.9418 NPR
05 giu 2025	1 NPR = 0.0322 RON	1 RON = 31.0273 NPR
06 giu 2025	1 NPR = 0.0323 RON	1 RON = 31.0066 NPR
07 giu 2025	1 NPR = 0.0323 RON	1 RON = 31.0029 NPR
08 giu 2025	1 NPR = 0.0323 RON	1 RON = 31.0029 NPR
09 giu 2025	1 NPR = 0.0322 RON	1 RON = 31.0325 NPR
10 giu 2025	1 NPR = 0.0322 RON	1 RON = 31.0757 NPR
11 giu 2025	1 NPR = 0.0321 RON	1 RON = 31.1333 NPR
12 giu 2025	1 NPR = 0.0318 RON	1 RON = 31.4924 NPR
13 giu 2025	1 NPR = 0.0318 RON	1 RON = 31.4871 NPR
14 giu 2025	1 NPR = 0.0316 RON	1 RON = 31.673 NPR

Informazioni sui tassi di cambio tra NPR-RON e RON-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie