currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NPR-RON e RON-NPR - 2025

Tassi di cambio tra NPR-RON e RON-NPR - 2025

Tassi di cambio tra NPR-RON e RON-NPR

Consulta qui di seguito i tassi di cambio per NPR-RON e RON-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NPR = 0,0341 RON
1 RON = 29,2983 NPR
1A 2A 3A

Jan 2025

DataNPR-RONRON-NPR
01 gen 2025 1 NPR = 0.035 RON 1 RON = 28.612 NPR
02 gen 2025 1 NPR = 0.0351 RON 1 RON = 28.4917 NPR
03 gen 2025 1 NPR = 0.0352 RON 1 RON = 28.4302 NPR
04 gen 2025 1 NPR = 0.0352 RON 1 RON = 28.4081 NPR
05 gen 2025 1 NPR = 0.0352 RON 1 RON = 28.4081 NPR
06 gen 2025 1 NPR = 0.0348 RON 1 RON = 28.7526 NPR
07 gen 2025 1 NPR = 0.0349 RON 1 RON = 28.6584 NPR
08 gen 2025 1 NPR = 0.0351 RON 1 RON = 28.4546 NPR
09 gen 2025 1 NPR = 0.0352 RON 1 RON = 28.4386 NPR
10 gen 2025 1 NPR = 0.035 RON 1 RON = 28.5373 NPR
11 gen 2025 1 NPR = 0.0351 RON 1 RON = 28.4745 NPR
12 gen 2025 1 NPR = 0.0351 RON 1 RON = 28.4745 NPR
13 gen 2025 1 NPR = 0.0351 RON 1 RON = 28.4676 NPR
14 gen 2025 1 NPR = 0.035 RON 1 RON = 28.5681 NPR
15 gen 2025 1 NPR = 0.0349 RON 1 RON = 28.6352 NPR
16 gen 2025 1 NPR = 0.0349 RON 1 RON = 28.6461 NPR
17 gen 2025 1 NPR = 0.0349 RON 1 RON = 28.6655 NPR
18 gen 2025 1 NPR = 0.035 RON 1 RON = 28.5828 NPR
19 gen 2025 1 NPR = 0.035 RON 1 RON = 28.5828 NPR
20 gen 2025 1 NPR = 0.0348 RON 1 RON = 28.7251 NPR
21 gen 2025 1 NPR = 0.0347 RON 1 RON = 28.8118 NPR
22 gen 2025 1 NPR = 0.0346 RON 1 RON = 28.8991 NPR
23 gen 2025 1 NPR = 0.0346 RON 1 RON = 28.9297 NPR
24 gen 2025 1 NPR = 0.0344 RON 1 RON = 29.0499 NPR
25 gen 2025 1 NPR = 0.0344 RON 1 RON = 29.0428 NPR
26 gen 2025 1 NPR = 0.0344 RON 1 RON = 29.0428 NPR
27 gen 2025 1 NPR = 0.0343 RON 1 RON = 29.1603 NPR
28 gen 2025 1 NPR = 0.0345 RON 1 RON = 29.021 NPR
29 gen 2025 1 NPR = 0.0345 RON 1 RON = 28.9863 NPR
30 gen 2025 1 NPR = 0.0345 RON 1 RON = 28.9451 NPR
31 gen 2025 1 NPR = 0.0346 RON 1 RON = 28.8901 NPR

Feb 2025

DataNPR-RONRON-NPR
01 feb 2025 1 NPR = 0.0347 RON 1 RON = 28.8392 NPR
02 feb 2025 1 NPR = 0.0346 RON 1 RON = 28.8878 NPR
03 feb 2025 1 NPR = 0.0348 RON 1 RON = 28.7552 NPR
04 feb 2025 1 NPR = 0.0346 RON 1 RON = 28.9269 NPR
05 feb 2025 1 NPR = 0.0341 RON 1 RON = 29.2914 NPR
06 feb 2025 1 NPR = 0.0343 RON 1 RON = 29.1688 NPR
07 feb 2025 1 NPR = 0.0343 RON 1 RON = 29.1954 NPR
08 feb 2025 1 NPR = 0.0342 RON 1 RON = 29.2164 NPR
09 feb 2025 1 NPR = 0.0342 RON 1 RON = 29.2164 NPR
10 feb 2025 1 NPR = 0.0345 RON 1 RON = 29.022 NPR
11 feb 2025 1 NPR = 0.0347 RON 1 RON = 28.7807 NPR
12 feb 2025 1 NPR = 0.0345 RON 1 RON = 28.9715 NPR
13 feb 2025 1 NPR = 0.0346 RON 1 RON = 28.9317 NPR
14 feb 2025 1 NPR = 0.0342 RON 1 RON = 29.203 NPR
15 feb 2025 1 NPR = 0.0343 RON 1 RON = 29.158 NPR
16 feb 2025 1 NPR = 0.0343 RON 1 RON = 29.158 NPR
17 feb 2025 1 NPR = 0.0342 RON 1 RON = 29.2459 NPR
18 feb 2025 1 NPR = 0.0342 RON 1 RON = 29.2294 NPR
19 feb 2025 1 NPR = 0.0344 RON 1 RON = 29.0959 NPR
20 feb 2025 1 NPR = 0.0344 RON 1 RON = 29.0863 NPR
21 feb 2025 1 NPR = 0.0344 RON 1 RON = 29.0696 NPR
22 feb 2025 1 NPR = 0.0344 RON 1 RON = 29.0469 NPR
23 feb 2025 1 NPR = 0.0344 RON 1 RON = 29.0469 NPR
24 feb 2025 1 NPR = 0.0343 RON 1 RON = 29.1418 NPR
25 feb 2025 1 NPR = 0.034 RON 1 RON = 29.3713 NPR
26 feb 2025 1 NPR = 0.034 RON 1 RON = 29.4262 NPR
27 feb 2025 1 NPR = 0.0341 RON 1 RON = 29.3552 NPR
28 feb 2025 1 NPR = 0.0342 RON 1 RON = 29.2487 NPR

Mar 2025

DataNPR-RONRON-NPR
01 mar 2025 1 NPR = 0.0343 RON 1 RON = 29.1838 NPR
02 mar 2025 1 NPR = 0.0342 RON 1 RON = 29.229 NPR
03 mar 2025 1 NPR = 0.0343 RON 1 RON = 29.1903 NPR
04 mar 2025 1 NPR = 0.0338 RON 1 RON = 29.583 NPR
05 mar 2025 1 NPR = 0.0334 RON 1 RON = 29.9075 NPR
06 mar 2025 1 NPR = 0.0331 RON 1 RON = 30.2234 NPR
07 mar 2025 1 NPR = 0.033 RON 1 RON = 30.3296 NPR
08 mar 2025 1 NPR = 0.0329 RON 1 RON = 30.4359 NPR
09 mar 2025 1 NPR = 0.033 RON 1 RON = 30.313 NPR
10 mar 2025 1 NPR = 0.0329 RON 1 RON = 30.3776 NPR
11 mar 2025 1 NPR = 0.0329 RON 1 RON = 30.4282 NPR
12 mar 2025 1 NPR = 0.0327 RON 1 RON = 30.5754 NPR
13 mar 2025 1 NPR = 0.0329 RON 1 RON = 30.3732 NPR
14 mar 2025 1 NPR = 0.0329 RON 1 RON = 30.3632 NPR
15 mar 2025 1 NPR = 0.033 RON 1 RON = 30.3319 NPR
16 mar 2025 1 NPR = 0.0329 RON 1 RON = 30.4285 NPR
17 mar 2025 1 NPR = 0.0329 RON 1 RON = 30.4116 NPR
18 mar 2025 1 NPR = 0.0328 RON 1 RON = 30.4518 NPR
19 mar 2025 1 NPR = 0.0329 RON 1 RON = 30.409 NPR
20 mar 2025 1 NPR = 0.0331 RON 1 RON = 30.2027 NPR
21 mar 2025 1 NPR = 0.0332 RON 1 RON = 30.1174 NPR
22 mar 2025 1 NPR = 0.0334 RON 1 RON = 29.9521 NPR
23 mar 2025 1 NPR = 0.0333 RON 1 RON = 29.9905 NPR
24 mar 2025 1 NPR = 0.0334 RON 1 RON = 29.9213 NPR
25 mar 2025 1 NPR = 0.0336 RON 1 RON = 29.7272 NPR
26 mar 2025 1 NPR = 0.0336 RON 1 RON = 29.737 NPR
27 mar 2025 1 NPR = 0.0337 RON 1 RON = 29.704 NPR
28 mar 2025 1 NPR = 0.0338 RON 1 RON = 29.6142 NPR
29 mar 2025 1 NPR = 0.0336 RON 1 RON = 29.7733 NPR
30 mar 2025 1 NPR = 0.0336 RON 1 RON = 29.7999 NPR
31 mar 2025 1 NPR = 0.0336 RON 1 RON = 29.7292 NPR

Apr 2025

DataNPR-RONRON-NPR
01 apr 2025 1 NPR = 0.0336 RON 1 RON = 29.7306 NPR
02 apr 2025 1 NPR = 0.0337 RON 1 RON = 29.673 NPR
03 apr 2025 1 NPR = 0.0335 RON 1 RON = 29.8652 NPR
04 apr 2025 1 NPR = 0.033 RON 1 RON = 30.2772 NPR

Informazioni sui tassi di cambio tra NPR-RON e RON-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats