> Tassi di cambio tra NPR-RSD e RSD-NPR - 2025

Tassi di cambio tra NPR-RSD e RSD-NPR - 2025

Tassi di cambio tra NPR-RSD e RSD-NPR

Consulta qui di seguito i tassi di cambio per NPR-RSD e RSD-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NPR = 0,7841 RSD

1 RSD = 1,2754 NPR

1A 2A 3A

NPR rispetto a RSDRSD rispetto a NPR

Jan 2025

Data	NPR-RSD	RSD-NPR
01 gen 2025	1 NPR = 0.8219 RSD	1 RSD = 1.2167 NPR
02 gen 2025	1 NPR = 0.8256 RSD	1 RSD = 1.2113 NPR
03 gen 2025	1 NPR = 0.8272 RSD	1 RSD = 1.2089 NPR
04 gen 2025	1 NPR = 0.8277 RSD	1 RSD = 1.2081 NPR
05 gen 2025	1 NPR = 0.8277 RSD	1 RSD = 1.2081 NPR
06 gen 2025	1 NPR = 0.8184 RSD	1 RSD = 1.2218 NPR
07 gen 2025	1 NPR = 0.8212 RSD	1 RSD = 1.2178 NPR
08 gen 2025	1 NPR = 0.8271 RSD	1 RSD = 1.2091 NPR
09 gen 2025	1 NPR = 0.8278 RSD	1 RSD = 1.208 NPR
10 gen 2025	1 NPR = 0.825 RSD	1 RSD = 1.2121 NPR
11 gen 2025	1 NPR = 0.8254 RSD	1 RSD = 1.2115 NPR
12 gen 2025	1 NPR = 0.8254 RSD	1 RSD = 1.2115 NPR
13 gen 2025	1 NPR = 0.8274 RSD	1 RSD = 1.2087 NPR
14 gen 2025	1 NPR = 0.8241 RSD	1 RSD = 1.2134 NPR
15 gen 2025	1 NPR = 0.822 RSD	1 RSD = 1.2165 NPR
16 gen 2025	1 NPR = 0.8217 RSD	1 RSD = 1.217 NPR
17 gen 2025	1 NPR = 0.8209 RSD	1 RSD = 1.2182 NPR
18 gen 2025	1 NPR = 0.8233 RSD	1 RSD = 1.2147 NPR
19 gen 2025	1 NPR = 0.8204 RSD	1 RSD = 1.2189 NPR
20 gen 2025	1 NPR = 0.819 RSD	1 RSD = 1.221 NPR
21 gen 2025	1 NPR = 0.8168 RSD	1 RSD = 1.2243 NPR
22 gen 2025	1 NPR = 0.8146 RSD	1 RSD = 1.2276 NPR
23 gen 2025	1 NPR = 0.8135 RSD	1 RSD = 1.2292 NPR
24 gen 2025	1 NPR = 0.8102 RSD	1 RSD = 1.2343 NPR
25 gen 2025	1 NPR = 0.8097 RSD	1 RSD = 1.235 NPR
26 gen 2025	1 NPR = 0.8097 RSD	1 RSD = 1.235 NPR
27 gen 2025	1 NPR = 0.8072 RSD	1 RSD = 1.2388 NPR
28 gen 2025	1 NPR = 0.8111 RSD	1 RSD = 1.2329 NPR
29 gen 2025	1 NPR = 0.8121 RSD	1 RSD = 1.2313 NPR
30 gen 2025	1 NPR = 0.8133 RSD	1 RSD = 1.2296 NPR
31 gen 2025	1 NPR = 0.8147 RSD	1 RSD = 1.2274 NPR

Feb 2025

Data	NPR-RSD	RSD-NPR
01 feb 2025	1 NPR = 0.8163 RSD	1 RSD = 1.2251 NPR
02 feb 2025	1 NPR = 0.8149 RSD	1 RSD = 1.2271 NPR
03 feb 2025	1 NPR = 0.8185 RSD	1 RSD = 1.2217 NPR
04 feb 2025	1 NPR = 0.8134 RSD	1 RSD = 1.2293 NPR
05 feb 2025	1 NPR = 0.8033 RSD	1 RSD = 1.2449 NPR
06 feb 2025	1 NPR = 0.8068 RSD	1 RSD = 1.2395 NPR
07 feb 2025	1 NPR = 0.8058 RSD	1 RSD = 1.241 NPR
08 feb 2025	1 NPR = 0.8056 RSD	1 RSD = 1.2413 NPR
09 feb 2025	1 NPR = 0.8056 RSD	1 RSD = 1.2413 NPR
10 feb 2025	1 NPR = 0.8105 RSD	1 RSD = 1.2338 NPR
11 feb 2025	1 NPR = 0.8174 RSD	1 RSD = 1.2234 NPR
12 feb 2025	1 NPR = 0.8122 RSD	1 RSD = 1.2312 NPR
13 feb 2025	1 NPR = 0.8132 RSD	1 RSD = 1.2297 NPR
14 feb 2025	1 NPR = 0.8057 RSD	1 RSD = 1.2412 NPR
15 feb 2025	1 NPR = 0.8067 RSD	1 RSD = 1.2397 NPR
16 feb 2025	1 NPR = 0.8067 RSD	1 RSD = 1.2397 NPR
17 feb 2025	1 NPR = 0.8046 RSD	1 RSD = 1.2428 NPR
18 feb 2025	1 NPR = 0.8052 RSD	1 RSD = 1.242 NPR
19 feb 2025	1 NPR = 0.809 RSD	1 RSD = 1.2361 NPR
20 feb 2025	1 NPR = 0.8094 RSD	1 RSD = 1.2355 NPR
21 feb 2025	1 NPR = 0.8098 RSD	1 RSD = 1.2349 NPR
22 feb 2025	1 NPR = 0.8103 RSD	1 RSD = 1.2341 NPR
23 feb 2025	1 NPR = 0.8103 RSD	1 RSD = 1.2341 NPR
24 feb 2025	1 NPR = 0.8077 RSD	1 RSD = 1.2381 NPR
25 feb 2025	1 NPR = 0.8016 RSD	1 RSD = 1.2475 NPR
26 feb 2025	1 NPR = 0.8003 RSD	1 RSD = 1.2495 NPR
27 feb 2025	1 NPR = 0.8023 RSD	1 RSD = 1.2464 NPR
28 feb 2025	1 NPR = 0.805 RSD	1 RSD = 1.2422 NPR

Mar 2025

Data	NPR-RSD	RSD-NPR
01 mar 2025	1 NPR = 0.8074 RSD	1 RSD = 1.2386 NPR
02 mar 2025	1 NPR = 0.806 RSD	1 RSD = 1.2408 NPR
03 mar 2025	1 NPR = 0.8062 RSD	1 RSD = 1.2404 NPR
04 mar 2025	1 NPR = 0.7956 RSD	1 RSD = 1.2568 NPR
05 mar 2025	1 NPR = 0.7871 RSD	1 RSD = 1.2705 NPR
06 mar 2025	1 NPR = 0.7789 RSD	1 RSD = 1.2838 NPR
07 mar 2025	1 NPR = 0.7762 RSD	1 RSD = 1.2884 NPR
08 mar 2025	1 NPR = 0.7733 RSD	1 RSD = 1.2932 NPR
09 mar 2025	1 NPR = 0.7767 RSD	1 RSD = 1.2874 NPR
10 mar 2025	1 NPR = 0.7753 RSD	1 RSD = 1.2898 NPR
11 mar 2025	1 NPR = 0.7733 RSD	1 RSD = 1.2932 NPR
12 mar 2025	1 NPR = 0.7693 RSD	1 RSD = 1.2998 NPR
13 mar 2025	1 NPR = 0.7744 RSD	1 RSD = 1.2913 NPR
14 mar 2025	1 NPR = 0.775 RSD	1 RSD = 1.2903 NPR
15 mar 2025	1 NPR = 0.7734 RSD	1 RSD = 1.293 NPR
16 mar 2025	1 NPR = 0.774 RSD	1 RSD = 1.292 NPR
17 mar 2025	1 NPR = 0.7742 RSD	1 RSD = 1.2917 NPR
18 mar 2025	1 NPR = 0.7731 RSD	1 RSD = 1.2934 NPR
19 mar 2025	1 NPR = 0.7744 RSD	1 RSD = 1.2913 NPR
20 mar 2025	1 NPR = 0.7797 RSD	1 RSD = 1.2826 NPR
21 mar 2025	1 NPR = 0.7818 RSD	1 RSD = 1.279 NPR
22 mar 2025	1 NPR = 0.7825 RSD	1 RSD = 1.278 NPR
23 mar 2025	1 NPR = 0.7871 RSD	1 RSD = 1.2704 NPR
24 mar 2025	1 NPR = 0.7871 RSD	1 RSD = 1.2704 NPR
25 mar 2025	1 NPR = 0.7924 RSD	1 RSD = 1.262 NPR
26 mar 2025	1 NPR = 0.7923 RSD	1 RSD = 1.2621 NPR
27 mar 2025	1 NPR = 0.7922 RSD	1 RSD = 1.2624 NPR
28 mar 2025	1 NPR = 0.7961 RSD	1 RSD = 1.2562 NPR
29 mar 2025	1 NPR = 0.7914 RSD	1 RSD = 1.2636 NPR
30 mar 2025	1 NPR = 0.7901 RSD	1 RSD = 1.2656 NPR
31 mar 2025	1 NPR = 0.7919 RSD	1 RSD = 1.2628 NPR

Apr 2025

Data	NPR-RSD	RSD-NPR
01 apr 2025	1 NPR = 0.792 RSD	1 RSD = 1.2626 NPR
02 apr 2025	1 NPR = 0.7934 RSD	1 RSD = 1.2604 NPR
03 apr 2025	1 NPR = 0.7882 RSD	1 RSD = 1.2687 NPR
04 apr 2025	1 NPR = 0.7775 RSD	1 RSD = 1.2862 NPR
05 apr 2025	1 NPR = 0.7781 RSD	1 RSD = 1.2853 NPR
06 apr 2025	1 NPR = 0.7781 RSD	1 RSD = 1.2853 NPR
07 apr 2025	1 NPR = 0.7775 RSD	1 RSD = 1.2862 NPR
08 apr 2025	1 NPR = 0.7801 RSD	1 RSD = 1.2819 NPR
09 apr 2025	1 NPR = 0.7644 RSD	1 RSD = 1.3083 NPR
10 apr 2025	1 NPR = 0.7646 RSD	1 RSD = 1.3078 NPR
11 apr 2025	1 NPR = 0.7575 RSD	1 RSD = 1.3201 NPR
12 apr 2025	1 NPR = 0.7506 RSD	1 RSD = 1.3322 NPR
13 apr 2025	1 NPR = 0.7496 RSD	1 RSD = 1.3341 NPR
14 apr 2025	1 NPR = 0.7489 RSD	1 RSD = 1.3353 NPR
15 apr 2025	1 NPR = 0.7538 RSD	1 RSD = 1.3266 NPR
16 apr 2025	1 NPR = 0.7564 RSD	1 RSD = 1.3221 NPR
17 apr 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
18 apr 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
19 apr 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
20 apr 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
21 apr 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
22 apr 2025	1 NPR = 0.7491 RSD	1 RSD = 1.335 NPR
23 apr 2025	1 NPR = 0.7529 RSD	1 RSD = 1.3283 NPR
24 apr 2025	1 NPR = 0.7549 RSD	1 RSD = 1.3247 NPR
25 apr 2025	1 NPR = 0.756 RSD	1 RSD = 1.3228 NPR
26 apr 2025	1 NPR = 0.7574 RSD	1 RSD = 1.3203 NPR
27 apr 2025	1 NPR = 0.7574 RSD	1 RSD = 1.3203 NPR
28 apr 2025	1 NPR = 0.7594 RSD	1 RSD = 1.3168 NPR
29 apr 2025	1 NPR = 0.7558 RSD	1 RSD = 1.3231 NPR
30 apr 2025	1 NPR = 0.7628 RSD	1 RSD = 1.3109 NPR

May 2025

Data	NPR-RSD	RSD-NPR
01 mag 2025	1 NPR = 0.7627 RSD	1 RSD = 1.3111 NPR
02 mag 2025	1 NPR = 0.7649 RSD	1 RSD = 1.3074 NPR
03 mag 2025	1 NPR = 0.7649 RSD	1 RSD = 1.3073 NPR
04 mag 2025	1 NPR = 0.7649 RSD	1 RSD = 1.3073 NPR
05 mag 2025	1 NPR = 0.7654 RSD	1 RSD = 1.3065 NPR
06 mag 2025	1 NPR = 0.7669 RSD	1 RSD = 1.304 NPR
07 mag 2025	1 NPR = 0.7609 RSD	1 RSD = 1.3142 NPR
08 mag 2025	1 NPR = 0.7586 RSD	1 RSD = 1.3182 NPR
09 mag 2025	1 NPR = 0.7633 RSD	1 RSD = 1.3102 NPR
10 mag 2025	1 NPR = 0.7633 RSD	1 RSD = 1.3102 NPR
11 mag 2025	1 NPR = 0.7635 RSD	1 RSD = 1.3097 NPR
12 mag 2025	1 NPR = 0.7784 RSD	1 RSD = 1.2848 NPR
13 mag 2025	1 NPR = 0.7735 RSD	1 RSD = 1.2929 NPR
14 mag 2025	1 NPR = 0.7653 RSD	1 RSD = 1.3066 NPR
15 mag 2025	1 NPR = 0.7657 RSD	1 RSD = 1.306 NPR
16 mag 2025	1 NPR = 0.7652 RSD	1 RSD = 1.3068 NPR
17 mag 2025	1 NPR = 0.7652 RSD	1 RSD = 1.3068 NPR
18 mag 2025	1 NPR = 0.7652 RSD	1 RSD = 1.3068 NPR
19 mag 2025	1 NPR = 0.7609 RSD	1 RSD = 1.3143 NPR
20 mag 2025	1 NPR = 0.7618 RSD	1 RSD = 1.3127 NPR
21 mag 2025	1 NPR = 0.7562 RSD	1 RSD = 1.3225 NPR
22 mag 2025	1 NPR = 0.7549 RSD	1 RSD = 1.3246 NPR
23 mag 2025	1 NPR = 0.7572 RSD	1 RSD = 1.3206 NPR
24 mag 2025	1 NPR = 0.7572 RSD	1 RSD = 1.3206 NPR
25 mag 2025	1 NPR = 0.7572 RSD	1 RSD = 1.3206 NPR
26 mag 2025	1 NPR = 0.7567 RSD	1 RSD = 1.3215 NPR
27 mag 2025	1 NPR = 0.7566 RSD	1 RSD = 1.3218 NPR
28 mag 2025	1 NPR = 0.7578 RSD	1 RSD = 1.3196 NPR
29 mag 2025	1 NPR = 0.7593 RSD	1 RSD = 1.3169 NPR
30 mag 2025	1 NPR = 0.7552 RSD	1 RSD = 1.3241 NPR
31 mag 2025	1 NPR = 0.7579 RSD	1 RSD = 1.3194 NPR

Jun 2025

Data	NPR-RSD	RSD-NPR
01 giu 2025	1 NPR = 0.759 RSD	1 RSD = 1.3176 NPR
02 giu 2025	1 NPR = 0.7518 RSD	1 RSD = 1.3301 NPR
03 giu 2025	1 NPR = 0.7504 RSD	1 RSD = 1.3327 NPR
04 giu 2025	1 NPR = 0.7493 RSD	1 RSD = 1.3345 NPR
05 giu 2025	1 NPR = 0.7475 RSD	1 RSD = 1.3377 NPR
06 giu 2025	1 NPR = 0.7485 RSD	1 RSD = 1.3359 NPR
07 giu 2025	1 NPR = 0.7487 RSD	1 RSD = 1.3356 NPR
08 giu 2025	1 NPR = 0.7487 RSD	1 RSD = 1.3356 NPR
09 giu 2025	1 NPR = 0.749 RSD	1 RSD = 1.3352 NPR
10 giu 2025	1 NPR = 0.7494 RSD	1 RSD = 1.3345 NPR
11 giu 2025	1 NPR = 0.7489 RSD	1 RSD = 1.3353 NPR
12 giu 2025	1 NPR = 0.7401 RSD	1 RSD = 1.3512 NPR
13 giu 2025	1 NPR = 0.7398 RSD	1 RSD = 1.3518 NPR
14 giu 2025	1 NPR = 0.7399 RSD	1 RSD = 1.3515 NPR

Informazioni sui tassi di cambio tra NPR-RSD e RSD-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie