> Tassi di cambio tra NPR-RSD e RSD-NPR - 2026

Tassi di cambio tra NPR-RSD e RSD-NPR - 2026

Tassi di cambio tra NPR-RSD e RSD-NPR

Consulta qui di seguito i tassi di cambio per NPR-RSD e RSD-NPR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 NPR = 0,6794 RSD

1 RSD = 1,472 NPR

1A 2A 3A

NPR rispetto a RSDRSD rispetto a NPR

Jan 2026

Data	NPR-RSD	RSD-NPR
01 gen 2026	1 NPR = 0.6936 RSD	1 RSD = 1.4418 NPR
02 gen 2026	1 NPR = 0.6941 RSD	1 RSD = 1.4408 NPR
03 gen 2026	1 NPR = 0.694 RSD	1 RSD = 1.4409 NPR
04 gen 2026	1 NPR = 0.694 RSD	1 RSD = 1.4409 NPR
05 gen 2026	1 NPR = 0.6954 RSD	1 RSD = 1.438 NPR
06 gen 2026	1 NPR = 0.6948 RSD	1 RSD = 1.4393 NPR
07 gen 2026	1 NPR = 0.6974 RSD	1 RSD = 1.4339 NPR
08 gen 2026	1 NPR = 0.6985 RSD	1 RSD = 1.4316 NPR
09 gen 2026	1 NPR = 0.6991 RSD	1 RSD = 1.4305 NPR
10 gen 2026	1 NPR = 0.7004 RSD	1 RSD = 1.4277 NPR
11 gen 2026	1 NPR = 0.6991 RSD	1 RSD = 1.4305 NPR
12 gen 2026	1 NPR = 0.6962 RSD	1 RSD = 1.4364 NPR
13 gen 2026	1 NPR = 0.6972 RSD	1 RSD = 1.4343 NPR
14 gen 2026	1 NPR = 0.6965 RSD	1 RSD = 1.4357 NPR
15 gen 2026	1 NPR = 0.6983 RSD	1 RSD = 1.4322 NPR
16 gen 2026	1 NPR = 0.6961 RSD	1 RSD = 1.4367 NPR
17 gen 2026	1 NPR = 0.6957 RSD	1 RSD = 1.4374 NPR
18 gen 2026	1 NPR = 0.6957 RSD	1 RSD = 1.4374 NPR
19 gen 2026	1 NPR = 0.6948 RSD	1 RSD = 1.4394 NPR
20 gen 2026	1 NPR = 0.6882 RSD	1 RSD = 1.4531 NPR
21 gen 2026	1 NPR = 0.6834 RSD	1 RSD = 1.4633 NPR
22 gen 2026	1 NPR = 0.6847 RSD	1 RSD = 1.4606 NPR
23 gen 2026	1 NPR = 0.6811 RSD	1 RSD = 1.4683 NPR
24 gen 2026	1 NPR = 0.681 RSD	1 RSD = 1.4684 NPR
25 gen 2026	1 NPR = 0.681 RSD	1 RSD = 1.4684 NPR
26 gen 2026	1 NPR = 0.6816 RSD	1 RSD = 1.4672 NPR
27 gen 2026	1 NPR = 0.6723 RSD	1 RSD = 1.4873 NPR
28 gen 2026	1 NPR = 0.667 RSD	1 RSD = 1.4993 NPR
29 gen 2026	1 NPR = 0.6681 RSD	1 RSD = 1.4967 NPR
30 gen 2026	1 NPR = 0.6702 RSD	1 RSD = 1.4922 NPR
31 gen 2026	1 NPR = 0.6672 RSD	1 RSD = 1.4987 NPR

Feb 2026

Data	NPR-RSD	RSD-NPR
01 feb 2026	1 NPR = 0.6687 RSD	1 RSD = 1.4955 NPR
02 feb 2026	1 NPR = 0.6761 RSD	1 RSD = 1.4791 NPR
03 feb 2026	1 NPR = 0.6894 RSD	1 RSD = 1.4506 NPR
04 feb 2026	1 NPR = 0.6861 RSD	1 RSD = 1.4576 NPR
05 feb 2026	1 NPR = 0.6879 RSD	1 RSD = 1.4537 NPR
06 feb 2026	1 NPR = 0.6869 RSD	1 RSD = 1.4559 NPR
07 feb 2026	1 NPR = 0.6889 RSD	1 RSD = 1.4516 NPR
08 feb 2026	1 NPR = 0.6869 RSD	1 RSD = 1.4557 NPR
09 feb 2026	1 NPR = 0.6818 RSD	1 RSD = 1.4667 NPR
10 feb 2026	1 NPR = 0.6815 RSD	1 RSD = 1.4674 NPR
11 feb 2026	1 NPR = 0.68 RSD	1 RSD = 1.4706 NPR
12 feb 2026	1 NPR = 0.6816 RSD	1 RSD = 1.4672 NPR
13 feb 2026	1 NPR = 0.6826 RSD	1 RSD = 1.4649 NPR
14 feb 2026	1 NPR = 0.6832 RSD	1 RSD = 1.4637 NPR
15 feb 2026	1 NPR = 0.6832 RSD	1 RSD = 1.4637 NPR
16 feb 2026	1 NPR = 0.6832 RSD	1 RSD = 1.4638 NPR
17 feb 2026	1 NPR = 0.6844 RSD	1 RSD = 1.4611 NPR
18 feb 2026	1 NPR = 0.6838 RSD	1 RSD = 1.4623 NPR
19 feb 2026	1 NPR = 0.6842 RSD	1 RSD = 1.4616 NPR
20 feb 2026	1 NPR = 0.6858 RSD	1 RSD = 1.4582 NPR
21 feb 2026	1 NPR = 0.6858 RSD	1 RSD = 1.4582 NPR
22 feb 2026	1 NPR = 0.6858 RSD	1 RSD = 1.4582 NPR
23 feb 2026	1 NPR = 0.686 RSD	1 RSD = 1.4576 NPR
24 feb 2026	1 NPR = 0.6856 RSD	1 RSD = 1.4585 NPR
25 feb 2026	1 NPR = 0.6859 RSD	1 RSD = 1.4579 NPR
26 feb 2026	1 NPR = 0.6836 RSD	1 RSD = 1.4629 NPR
27 feb 2026	1 NPR = 0.6835 RSD	1 RSD = 1.4632 NPR
28 feb 2026	1 NPR = 0.6833 RSD	1 RSD = 1.4636 NPR

Mar 2026

Data	NPR-RSD	RSD-NPR
01 mar 2026	1 NPR = 0.6833 RSD	1 RSD = 1.4636 NPR
02 mar 2026	1 NPR = 0.6834 RSD	1 RSD = 1.4632 NPR
03 mar 2026	1 NPR = 0.6872 RSD	1 RSD = 1.4553 NPR
04 mar 2026	1 NPR = 0.6845 RSD	1 RSD = 1.4608 NPR
05 mar 2026	1 NPR = 0.6888 RSD	1 RSD = 1.4517 NPR
06 mar 2026	1 NPR = 0.6905 RSD	1 RSD = 1.4482 NPR
07 mar 2026	1 NPR = 0.6908 RSD	1 RSD = 1.4476 NPR
08 mar 2026	1 NPR = 0.6908 RSD	1 RSD = 1.4476 NPR
09 mar 2026	1 NPR = 0.688 RSD	1 RSD = 1.4536 NPR
10 mar 2026	1 NPR = 0.6863 RSD	1 RSD = 1.457 NPR
11 mar 2026	1 NPR = 0.6878 RSD	1 RSD = 1.4539 NPR
12 mar 2026	1 NPR = 0.6896 RSD	1 RSD = 1.4501 NPR
13 mar 2026	1 NPR = 0.6933 RSD	1 RSD = 1.4424 NPR
14 mar 2026	1 NPR = 0.6929 RSD	1 RSD = 1.4431 NPR
15 mar 2026	1 NPR = 0.6929 RSD	1 RSD = 1.4431 NPR
16 mar 2026	1 NPR = 0.693 RSD	1 RSD = 1.4429 NPR
17 mar 2026	1 NPR = 0.6907 RSD	1 RSD = 1.4478 NPR
18 mar 2026	1 NPR = 0.6853 RSD	1 RSD = 1.4591 NPR
19 mar 2026	1 NPR = 0.6855 RSD	1 RSD = 1.4588 NPR
20 mar 2026	1 NPR = 0.6792 RSD	1 RSD = 1.4722 NPR
21 mar 2026	1 NPR = 0.6785 RSD	1 RSD = 1.4737 NPR
22 mar 2026	1 NPR = 0.6785 RSD	1 RSD = 1.4737 NPR
23 mar 2026	1 NPR = 0.68 RSD	1 RSD = 1.4705 NPR
24 mar 2026	1 NPR = 0.6761 RSD	1 RSD = 1.479 NPR
25 mar 2026	1 NPR = 0.6725 RSD	1 RSD = 1.4869 NPR
26 mar 2026	1 NPR = 0.6759 RSD	1 RSD = 1.4796 NPR
27 mar 2026	1 NPR = 0.6724 RSD	1 RSD = 1.4872 NPR
28 mar 2026	1 NPR = 0.6713 RSD	1 RSD = 1.4896 NPR
29 mar 2026	1 NPR = 0.6727 RSD	1 RSD = 1.4865 NPR
30 mar 2026	1 NPR = 0.6817 RSD	1 RSD = 1.4669 NPR
31 mar 2026	1 NPR = 0.6713 RSD	1 RSD = 1.4898 NPR

Apr 2026

Data	NPR-RSD	RSD-NPR
01 apr 2026	1 NPR = 0.6812 RSD	1 RSD = 1.468 NPR
02 apr 2026	1 NPR = 0.6841 RSD	1 RSD = 1.4618 NPR
03 apr 2026	1 NPR = 0.6844 RSD	1 RSD = 1.4611 NPR
04 apr 2026	1 NPR = 0.6853 RSD	1 RSD = 1.4593 NPR
05 apr 2026	1 NPR = 0.6853 RSD	1 RSD = 1.4593 NPR
06 apr 2026	1 NPR = 0.6847 RSD	1 RSD = 1.4605 NPR
07 apr 2026	1 NPR = 0.6824 RSD	1 RSD = 1.4654 NPR
08 apr 2026	1 NPR = 0.6793 RSD	1 RSD = 1.4721 NPR
09 apr 2026	1 NPR = 0.6785 RSD	1 RSD = 1.4738 NPR
10 apr 2026	1 NPR = 0.6754 RSD	1 RSD = 1.4806 NPR
11 apr 2026	1 NPR = 0.6751 RSD	1 RSD = 1.4812 NPR
12 apr 2026	1 NPR = 0.6751 RSD	1 RSD = 1.4812 NPR
13 apr 2026	1 NPR = 0.673 RSD	1 RSD = 1.4859 NPR
14 apr 2026	1 NPR = 0.6683 RSD	1 RSD = 1.4963 NPR
15 apr 2026	1 NPR = 0.667 RSD	1 RSD = 1.4992 NPR
16 apr 2026	1 NPR = 0.6676 RSD	1 RSD = 1.4979 NPR
17 apr 2026	1 NPR = 0.6704 RSD	1 RSD = 1.4917 NPR
18 apr 2026	1 NPR = 0.6701 RSD	1 RSD = 1.4923 NPR
19 apr 2026	1 NPR = 0.6701 RSD	1 RSD = 1.4923 NPR
20 apr 2026	1 NPR = 0.6693 RSD	1 RSD = 1.4942 NPR
21 apr 2026	1 NPR = 0.6673 RSD	1 RSD = 1.4986 NPR
22 apr 2026	1 NPR = 0.6663 RSD	1 RSD = 1.5008 NPR
23 apr 2026	1 NPR = 0.666 RSD	1 RSD = 1.5016 NPR
24 apr 2026	1 NPR = 0.6651 RSD	1 RSD = 1.5035 NPR
25 apr 2026	1 NPR = 0.6657 RSD	1 RSD = 1.5022 NPR
26 apr 2026	1 NPR = 0.6657 RSD	1 RSD = 1.5022 NPR
27 apr 2026	1 NPR = 0.6631 RSD	1 RSD = 1.508 NPR
28 apr 2026	1 NPR = 0.6647 RSD	1 RSD = 1.5044 NPR
29 apr 2026	1 NPR = 0.6612 RSD	1 RSD = 1.5124 NPR
30 apr 2026	1 NPR = 0.6599 RSD	1 RSD = 1.5153 NPR

May 2026

Data	NPR-RSD	RSD-NPR
01 mag 2026	1 NPR = 0.6588 RSD	1 RSD = 1.5178 NPR
02 mag 2026	1 NPR = 0.6594 RSD	1 RSD = 1.5164 NPR
03 mag 2026	1 NPR = 0.6594 RSD	1 RSD = 1.5164 NPR
04 mag 2026	1 NPR = 0.66 RSD	1 RSD = 1.5152 NPR
05 mag 2026	1 NPR = 0.6587 RSD	1 RSD = 1.5181 NPR
06 mag 2026	1 NPR = 0.6578 RSD	1 RSD = 1.5202 NPR
07 mag 2026	1 NPR = 0.6614 RSD	1 RSD = 1.512 NPR
08 mag 2026	1 NPR = 0.6605 RSD	1 RSD = 1.514 NPR
09 mag 2026	1 NPR = 0.6603 RSD	1 RSD = 1.5144 NPR
10 mag 2026	1 NPR = 0.6603 RSD	1 RSD = 1.5144 NPR
11 mag 2026	1 NPR = 0.6544 RSD	1 RSD = 1.5281 NPR
12 mag 2026	1 NPR = 0.6537 RSD	1 RSD = 1.5298 NPR
13 mag 2026	1 NPR = 0.6547 RSD	1 RSD = 1.5273 NPR
14 mag 2026	1 NPR = 0.654 RSD	1 RSD = 1.5291 NPR
15 mag 2026	1 NPR = 0.6562 RSD	1 RSD = 1.5238 NPR

Informazioni sui tassi di cambio tra NPR-RSD e RSD-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie