currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NPR-RUB e RUB-NPR - 2024

Tassi di cambio tra NPR-RUB e RUB-NPR - 2024

Tassi di cambio tra NPR-RUB e RUB-NPR

Consulta qui di seguito i tassi di cambio per NPR-RUB e RUB-NPR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 NPR = 0,694 RUB
1 RUB = 1,4408 NPR
1A 2A 3A

Jan 2024

DataNPR-RUBRUB-NPR
01 gen 2024 1 NPR = 0.6687 RUB 1 RUB = 1.4955 NPR
02 gen 2024 1 NPR = 0.676 RUB 1 RUB = 1.4793 NPR
03 gen 2024 1 NPR = 0.6867 RUB 1 RUB = 1.4561 NPR
04 gen 2024 1 NPR = 0.686 RUB 1 RUB = 1.4578 NPR
05 gen 2024 1 NPR = 0.6856 RUB 1 RUB = 1.4586 NPR
06 gen 2024 1 NPR = 0.6862 RUB 1 RUB = 1.4572 NPR
07 gen 2024 1 NPR = 0.6862 RUB 1 RUB = 1.4572 NPR
08 gen 2024 1 NPR = 0.6839 RUB 1 RUB = 1.4623 NPR
09 gen 2024 1 NPR = 0.6831 RUB 1 RUB = 1.4639 NPR
10 gen 2024 1 NPR = 0.6845 RUB 1 RUB = 1.4609 NPR
11 gen 2024 1 NPR = 0.6768 RUB 1 RUB = 1.4776 NPR
12 gen 2024 1 NPR = 0.6773 RUB 1 RUB = 1.4765 NPR
13 gen 2024 1 NPR = 0.664 RUB 1 RUB = 1.506 NPR
14 gen 2024 1 NPR = 0.664 RUB 1 RUB = 1.506 NPR
15 gen 2024 1 NPR = 0.6641 RUB 1 RUB = 1.5059 NPR
16 gen 2024 1 NPR = 0.6611 RUB 1 RUB = 1.5126 NPR
17 gen 2024 1 NPR = 0.6604 RUB 1 RUB = 1.5143 NPR
18 gen 2024 1 NPR = 0.6665 RUB 1 RUB = 1.5004 NPR
19 gen 2024 1 NPR = 0.6725 RUB 1 RUB = 1.4871 NPR
20 gen 2024 1 NPR = 0.6746 RUB 1 RUB = 1.4823 NPR
21 gen 2024 1 NPR = 0.6746 RUB 1 RUB = 1.4823 NPR
22 gen 2024 1 NPR = 0.6726 RUB 1 RUB = 1.4868 NPR
23 gen 2024 1 NPR = 0.6621 RUB 1 RUB = 1.5105 NPR
24 gen 2024 1 NPR = 0.6683 RUB 1 RUB = 1.4964 NPR
25 gen 2024 1 NPR = 0.6668 RUB 1 RUB = 1.4998 NPR
26 gen 2024 1 NPR = 0.666 RUB 1 RUB = 1.5016 NPR
27 gen 2024 1 NPR = 0.6692 RUB 1 RUB = 1.4943 NPR
28 gen 2024 1 NPR = 0.6692 RUB 1 RUB = 1.4943 NPR
29 gen 2024 1 NPR = 0.6692 RUB 1 RUB = 1.4942 NPR
30 gen 2024 1 NPR = 0.6728 RUB 1 RUB = 1.4864 NPR
31 gen 2024 1 NPR = 0.6754 RUB 1 RUB = 1.4805 NPR

Feb 2024

DataNPR-RUBRUB-NPR
01 feb 2024 1 NPR = 0.6782 RUB 1 RUB = 1.4745 NPR
02 feb 2024 1 NPR = 0.6816 RUB 1 RUB = 1.4671 NPR
03 feb 2024 1 NPR = 0.6814 RUB 1 RUB = 1.4677 NPR
04 feb 2024 1 NPR = 0.6814 RUB 1 RUB = 1.4677 NPR
05 feb 2024 1 NPR = 0.6847 RUB 1 RUB = 1.4606 NPR
06 feb 2024 1 NPR = 0.6844 RUB 1 RUB = 1.4611 NPR
07 feb 2024 1 NPR = 0.6832 RUB 1 RUB = 1.4637 NPR
08 feb 2024 1 NPR = 0.6817 RUB 1 RUB = 1.4669 NPR
09 feb 2024 1 NPR = 0.6866 RUB 1 RUB = 1.4565 NPR
10 feb 2024 1 NPR = 0.6887 RUB 1 RUB = 1.4521 NPR
11 feb 2024 1 NPR = 0.6887 RUB 1 RUB = 1.4521 NPR
12 feb 2024 1 NPR = 0.689 RUB 1 RUB = 1.4513 NPR
13 feb 2024 1 NPR = 0.6883 RUB 1 RUB = 1.453 NPR
14 feb 2024 1 NPR = 0.6888 RUB 1 RUB = 1.4518 NPR
15 feb 2024 1 NPR = 0.6903 RUB 1 RUB = 1.4486 NPR
16 feb 2024 1 NPR = 0.6946 RUB 1 RUB = 1.4398 NPR
17 feb 2024 1 NPR = 0.6962 RUB 1 RUB = 1.4364 NPR
18 feb 2024 1 NPR = 0.6964 RUB 1 RUB = 1.4359 NPR
19 feb 2024 1 NPR = 0.6964 RUB 1 RUB = 1.436 NPR
20 feb 2024 1 NPR = 0.697 RUB 1 RUB = 1.4347 NPR
21 feb 2024 1 NPR = 0.6956 RUB 1 RUB = 1.4376 NPR
22 feb 2024 1 NPR = 0.6935 RUB 1 RUB = 1.442 NPR
23 feb 2024 1 NPR = 0.6996 RUB 1 RUB = 1.4294 NPR
24 feb 2024 1 NPR = 0.7003 RUB 1 RUB = 1.4279 NPR
25 feb 2024 1 NPR = 0.7003 RUB 1 RUB = 1.4279 NPR
26 feb 2024 1 NPR = 0.7019 RUB 1 RUB = 1.4248 NPR
27 feb 2024 1 NPR = 0.6935 RUB 1 RUB = 1.4419 NPR
28 feb 2024 1 NPR = 0.694 RUB 1 RUB = 1.441 NPR
29 feb 2024 1 NPR = 0.6937 RUB 1 RUB = 1.4416 NPR

Mar 2024

DataNPR-RUBRUB-NPR
01 mar 2024 1 NPR = 0.6902 RUB 1 RUB = 1.4489 NPR
02 mar 2024 1 NPR = 0.6932 RUB 1 RUB = 1.4426 NPR
03 mar 2024 1 NPR = 0.6932 RUB 1 RUB = 1.4426 NPR
04 mar 2024 1 NPR = 0.6907 RUB 1 RUB = 1.4477 NPR
05 mar 2024 1 NPR = 0.6907 RUB 1 RUB = 1.4478 NPR
06 mar 2024 1 NPR = 0.6926 RUB 1 RUB = 1.4439 NPR
07 mar 2024 1 NPR = 0.6863 RUB 1 RUB = 1.4572 NPR
08 mar 2024 1 NPR = 0.6851 RUB 1 RUB = 1.4597 NPR
09 mar 2024 1 NPR = 0.6882 RUB 1 RUB = 1.453 NPR
10 mar 2024 1 NPR = 0.6882 RUB 1 RUB = 1.453 NPR
11 mar 2024 1 NPR = 0.6868 RUB 1 RUB = 1.4561 NPR
12 mar 2024 1 NPR = 0.6849 RUB 1 RUB = 1.4601 NPR
13 mar 2024 1 NPR = 0.6931 RUB 1 RUB = 1.4429 NPR
14 mar 2024 1 NPR = 0.6895 RUB 1 RUB = 1.4503 NPR
15 mar 2024 1 NPR = 0.691 RUB 1 RUB = 1.4473 NPR
16 mar 2024 1 NPR = 0.6975 RUB 1 RUB = 1.4337 NPR
17 mar 2024 1 NPR = 0.6975 RUB 1 RUB = 1.4337 NPR
18 mar 2024 1 NPR = 0.6976 RUB 1 RUB = 1.4334 NPR
19 mar 2024 1 NPR = 0.6884 RUB 1 RUB = 1.4527 NPR
20 mar 2024 1 NPR = 0.6935 RUB 1 RUB = 1.442 NPR
21 mar 2024 1 NPR = 0.6947 RUB 1 RUB = 1.4395 NPR
22 mar 2024 1 NPR = 0.6909 RUB 1 RUB = 1.4474 NPR
23 mar 2024 1 NPR = 0.6916 RUB 1 RUB = 1.4459 NPR
24 mar 2024 1 NPR = 0.6916 RUB 1 RUB = 1.4459 NPR
25 mar 2024 1 NPR = 0.6907 RUB 1 RUB = 1.4478 NPR
26 mar 2024 1 NPR = 0.6938 RUB 1 RUB = 1.4413 NPR
27 mar 2024 1 NPR = 0.6934 RUB 1 RUB = 1.4421 NPR
28 mar 2024 1 NPR = 0.6931 RUB 1 RUB = 1.4427 NPR
29 mar 2024 1 NPR = 0.6932 RUB 1 RUB = 1.4426 NPR
30 mar 2024 1 NPR = 0.6951 RUB 1 RUB = 1.4386 NPR
31 mar 2024 1 NPR = 0.6951 RUB 1 RUB = 1.4386 NPR

Apr 2024

DataNPR-RUBRUB-NPR
01 apr 2024 1 NPR = 0.6945 RUB 1 RUB = 1.4399 NPR
02 apr 2024 1 NPR = 0.6915 RUB 1 RUB = 1.4462 NPR
03 apr 2024 1 NPR = 0.6932 RUB 1 RUB = 1.4427 NPR
04 apr 2024 1 NPR = 0.6928 RUB 1 RUB = 1.4435 NPR
05 apr 2024 1 NPR = 0.694 RUB 1 RUB = 1.441 NPR
06 apr 2024 1 NPR = 0.6957 RUB 1 RUB = 1.4374 NPR
07 apr 2024 1 NPR = 0.6957 RUB 1 RUB = 1.4374 NPR
08 apr 2024 1 NPR = 0.6942 RUB 1 RUB = 1.4405 NPR
09 apr 2024 1 NPR = 0.6966 RUB 1 RUB = 1.4356 NPR
10 apr 2024 1 NPR = 0.6978 RUB 1 RUB = 1.4331 NPR
11 apr 2024 1 NPR = 0.6964 RUB 1 RUB = 1.436 NPR
12 apr 2024 1 NPR = 0.6966 RUB 1 RUB = 1.4355 NPR
13 apr 2024 1 NPR = 0.6998 RUB 1 RUB = 1.4289 NPR
14 apr 2024 1 NPR = 0.7012 RUB 1 RUB = 1.4262 NPR
15 apr 2024 1 NPR = 0.6995 RUB 1 RUB = 1.4297 NPR
16 apr 2024 1 NPR = 0.6979 RUB 1 RUB = 1.4328 NPR
17 apr 2024 1 NPR = 0.7039 RUB 1 RUB = 1.4207 NPR
18 apr 2024 1 NPR = 0.7046 RUB 1 RUB = 1.4192 NPR
19 apr 2024 1 NPR = 0.7049 RUB 1 RUB = 1.4187 NPR
20 apr 2024 1 NPR = 0.7046 RUB 1 RUB = 1.4192 NPR
21 apr 2024 1 NPR = 0.7046 RUB 1 RUB = 1.4192 NPR
22 apr 2024 1 NPR = 0.7034 RUB 1 RUB = 1.4217 NPR
23 apr 2024 1 NPR = 0.6983 RUB 1 RUB = 1.4321 NPR
24 apr 2024 1 NPR = 0.7033 RUB 1 RUB = 1.4219 NPR
25 apr 2024 1 NPR = 0.6999 RUB 1 RUB = 1.4287 NPR
26 apr 2024 1 NPR = 0.6925 RUB 1 RUB = 1.4439 NPR
27 apr 2024 1 NPR = 0.6905 RUB 1 RUB = 1.4483 NPR
28 apr 2024 1 NPR = 0.6905 RUB 1 RUB = 1.4483 NPR
29 apr 2024 1 NPR = 0.6911 RUB 1 RUB = 1.4471 NPR
30 apr 2024 1 NPR = 0.6994 RUB 1 RUB = 1.4298 NPR

May 2024

DataNPR-RUBRUB-NPR
01 mag 2024 1 NPR = 0.6959 RUB 1 RUB = 1.4371 NPR
02 mag 2024 1 NPR = 0.7004 RUB 1 RUB = 1.4277 NPR
03 mag 2024 1 NPR = 0.6977 RUB 1 RUB = 1.4333 NPR
04 mag 2024 1 NPR = 0.688 RUB 1 RUB = 1.4535 NPR
05 mag 2024 1 NPR = 0.688 RUB 1 RUB = 1.4535 NPR
06 mag 2024 1 NPR = 0.6854 RUB 1 RUB = 1.459 NPR
07 mag 2024 1 NPR = 0.6816 RUB 1 RUB = 1.4671 NPR
08 mag 2024 1 NPR = 0.683 RUB 1 RUB = 1.4641 NPR
09 mag 2024 1 NPR = 0.6853 RUB 1 RUB = 1.4592 NPR
10 mag 2024 1 NPR = 0.6859 RUB 1 RUB = 1.458 NPR
11 mag 2024 1 NPR = 0.6859 RUB 1 RUB = 1.458 NPR
12 mag 2024 1 NPR = 0.6865 RUB 1 RUB = 1.4568 NPR
13 mag 2024 1 NPR = 0.6858 RUB 1 RUB = 1.4581 NPR
14 mag 2024 1 NPR = 0.6858 RUB 1 RUB = 1.4581 NPR
15 mag 2024 1 NPR = 0.6854 RUB 1 RUB = 1.459 NPR
16 mag 2024 1 NPR = 0.6793 RUB 1 RUB = 1.4722 NPR
17 mag 2024 1 NPR = 0.6818 RUB 1 RUB = 1.4667 NPR
18 mag 2024 1 NPR = 0.6853 RUB 1 RUB = 1.4591 NPR
19 mag 2024 1 NPR = 0.6853 RUB 1 RUB = 1.4591 NPR
20 mag 2024 1 NPR = 0.6816 RUB 1 RUB = 1.4672 NPR
21 mag 2024 1 NPR = 0.6775 RUB 1 RUB = 1.4759 NPR
22 mag 2024 1 NPR = 0.6777 RUB 1 RUB = 1.4756 NPR
23 mag 2024 1 NPR = 0.6774 RUB 1 RUB = 1.4763 NPR
24 mag 2024 1 NPR = 0.6887 RUB 1 RUB = 1.4521 NPR
25 mag 2024 1 NPR = 0.6898 RUB 1 RUB = 1.4497 NPR
26 mag 2024 1 NPR = 0.6898 RUB 1 RUB = 1.4497 NPR
27 mag 2024 1 NPR = 0.6892 RUB 1 RUB = 1.4509 NPR
28 mag 2024 1 NPR = 0.689 RUB 1 RUB = 1.4513 NPR
29 mag 2024 1 NPR = 0.6637 RUB 1 RUB = 1.5068 NPR
30 mag 2024 1 NPR = 0.6722 RUB 1 RUB = 1.4876 NPR
31 mag 2024 1 NPR = 0.6774 RUB 1 RUB = 1.4763 NPR

Jun 2024

DataNPR-RUBRUB-NPR
01 giu 2024 1 NPR = 0.6776 RUB 1 RUB = 1.4758 NPR
02 giu 2024 1 NPR = 0.6776 RUB 1 RUB = 1.4758 NPR
03 giu 2024 1 NPR = 0.6803 RUB 1 RUB = 1.4699 NPR
04 giu 2024 1 NPR = 0.6724 RUB 1 RUB = 1.4872 NPR
05 giu 2024 1 NPR = 0.6657 RUB 1 RUB = 1.5021 NPR
06 giu 2024 1 NPR = 0.6668 RUB 1 RUB = 1.4997 NPR
07 giu 2024 1 NPR = 0.6655 RUB 1 RUB = 1.5026 NPR
08 giu 2024 1 NPR = 0.6656 RUB 1 RUB = 1.5023 NPR
09 giu 2024 1 NPR = 0.6656 RUB 1 RUB = 1.5023 NPR
10 giu 2024 1 NPR = 0.6654 RUB 1 RUB = 1.5029 NPR
11 giu 2024 1 NPR = 0.6666 RUB 1 RUB = 1.5001 NPR
12 giu 2024 1 NPR = 0.6688 RUB 1 RUB = 1.4953 NPR
13 giu 2024 1 NPR = 0.662 RUB 1 RUB = 1.5106 NPR
14 giu 2024 1 NPR = 0.6684 RUB 1 RUB = 1.4961 NPR
15 giu 2024 1 NPR = 0.6697 RUB 1 RUB = 1.4931 NPR
16 giu 2024 1 NPR = 0.6661 RUB 1 RUB = 1.5013 NPR
17 giu 2024 1 NPR = 0.6646 RUB 1 RUB = 1.5048 NPR
18 giu 2024 1 NPR = 0.6529 RUB 1 RUB = 1.5316 NPR
19 giu 2024 1 NPR = 0.6295 RUB 1 RUB = 1.5886 NPR
20 giu 2024 1 NPR = 0.6476 RUB 1 RUB = 1.5442 NPR
21 giu 2024 1 NPR = 0.6625 RUB 1 RUB = 1.5094 NPR
22 giu 2024 1 NPR = 0.6674 RUB 1 RUB = 1.4983 NPR
23 giu 2024 1 NPR = 0.6611 RUB 1 RUB = 1.5125 NPR
24 giu 2024 1 NPR = 0.6585 RUB 1 RUB = 1.5186 NPR
25 giu 2024 1 NPR = 0.6571 RUB 1 RUB = 1.5219 NPR
26 giu 2024 1 NPR = 0.654 RUB 1 RUB = 1.529 NPR
27 giu 2024 1 NPR = 0.639 RUB 1 RUB = 1.565 NPR
28 giu 2024 1 NPR = 0.6426 RUB 1 RUB = 1.5562 NPR
29 giu 2024 1 NPR = 0.6425 RUB 1 RUB = 1.5565 NPR
30 giu 2024 1 NPR = 0.6431 RUB 1 RUB = 1.555 NPR

Jul 2024

DataNPR-RUBRUB-NPR
01 lug 2024 1 NPR = 0.655 RUB 1 RUB = 1.5266 NPR
02 lug 2024 1 NPR = 0.6622 RUB 1 RUB = 1.5102 NPR
03 lug 2024 1 NPR = 0.6617 RUB 1 RUB = 1.5113 NPR
04 lug 2024 1 NPR = 0.6669 RUB 1 RUB = 1.4994 NPR
05 lug 2024 1 NPR = 0.6593 RUB 1 RUB = 1.5167 NPR
06 lug 2024 1 NPR = 0.6595 RUB 1 RUB = 1.5163 NPR
07 lug 2024 1 NPR = 0.6595 RUB 1 RUB = 1.5163 NPR
08 lug 2024 1 NPR = 0.6626 RUB 1 RUB = 1.5093 NPR
09 lug 2024 1 NPR = 0.6567 RUB 1 RUB = 1.5227 NPR
10 lug 2024 1 NPR = 0.6585 RUB 1 RUB = 1.5186 NPR
11 lug 2024 1 NPR = 0.6542 RUB 1 RUB = 1.5285 NPR
12 lug 2024 1 NPR = 0.6563 RUB 1 RUB = 1.5237 NPR
13 lug 2024 1 NPR = 0.658 RUB 1 RUB = 1.5197 NPR
14 lug 2024 1 NPR = 0.6558 RUB 1 RUB = 1.5248 NPR
15 lug 2024 1 NPR = 0.6596 RUB 1 RUB = 1.5161 NPR
16 lug 2024 1 NPR = 0.6593 RUB 1 RUB = 1.5168 NPR
17 lug 2024 1 NPR = 0.6596 RUB 1 RUB = 1.5161 NPR
18 lug 2024 1 NPR = 0.6586 RUB 1 RUB = 1.5184 NPR
19 lug 2024 1 NPR = 0.6558 RUB 1 RUB = 1.525 NPR
20 lug 2024 1 NPR = 0.6552 RUB 1 RUB = 1.5263 NPR
21 lug 2024 1 NPR = 0.6569 RUB 1 RUB = 1.5224 NPR
22 lug 2024 1 NPR = 0.6562 RUB 1 RUB = 1.5239 NPR
23 lug 2024 1 NPR = 0.6515 RUB 1 RUB = 1.5348 NPR
24 lug 2024 1 NPR = 0.6474 RUB 1 RUB = 1.5446 NPR
25 lug 2024 1 NPR = 0.6354 RUB 1 RUB = 1.5737 NPR
26 lug 2024 1 NPR = 0.6429 RUB 1 RUB = 1.5553 NPR
27 lug 2024 1 NPR = 0.6412 RUB 1 RUB = 1.5595 NPR
28 lug 2024 1 NPR = 0.6428 RUB 1 RUB = 1.5558 NPR
29 lug 2024 1 NPR = 0.6462 RUB 1 RUB = 1.5475 NPR
30 lug 2024 1 NPR = 0.644 RUB 1 RUB = 1.5527 NPR
31 lug 2024 1 NPR = 0.6441 RUB 1 RUB = 1.5525 NPR

Aug 2024

DataNPR-RUBRUB-NPR
01 ago 2024 1 NPR = 0.6413 RUB 1 RUB = 1.5594 NPR
02 ago 2024 1 NPR = 0.6384 RUB 1 RUB = 1.5664 NPR
03 ago 2024 1 NPR = 0.6434 RUB 1 RUB = 1.5542 NPR
04 ago 2024 1 NPR = 0.64 RUB 1 RUB = 1.5625 NPR
05 ago 2024 1 NPR = 0.6325 RUB 1 RUB = 1.5811 NPR
06 ago 2024 1 NPR = 0.6386 RUB 1 RUB = 1.5659 NPR
07 ago 2024 1 NPR = 0.6406 RUB 1 RUB = 1.5609 NPR
08 ago 2024 1 NPR = 0.6477 RUB 1 RUB = 1.5439 NPR
09 ago 2024 1 NPR = 0.6582 RUB 1 RUB = 1.5192 NPR
10 ago 2024 1 NPR = 0.6462 RUB 1 RUB = 1.5476 NPR
11 ago 2024 1 NPR = 0.6469 RUB 1 RUB = 1.5458 NPR
12 ago 2024 1 NPR = 0.6738 RUB 1 RUB = 1.4841 NPR
13 ago 2024 1 NPR = 0.6812 RUB 1 RUB = 1.468 NPR
14 ago 2024 1 NPR = 0.6608 RUB 1 RUB = 1.5133 NPR
15 ago 2024 1 NPR = 0.6627 RUB 1 RUB = 1.5091 NPR
16 ago 2024 1 NPR = 0.6618 RUB 1 RUB = 1.5111 NPR
17 ago 2024 1 NPR = 0.6679 RUB 1 RUB = 1.4971 NPR
18 ago 2024 1 NPR = 0.6679 RUB 1 RUB = 1.4971 NPR
19 ago 2024 1 NPR = 0.6695 RUB 1 RUB = 1.4937 NPR
20 ago 2024 1 NPR = 0.6782 RUB 1 RUB = 1.4745 NPR
21 ago 2024 1 NPR = 0.6829 RUB 1 RUB = 1.4643 NPR
22 ago 2024 1 NPR = 0.6798 RUB 1 RUB = 1.471 NPR
23 ago 2024 1 NPR = 0.6808 RUB 1 RUB = 1.469 NPR
24 ago 2024 1 NPR = 0.6862 RUB 1 RUB = 1.4573 NPR
25 ago 2024 1 NPR = 0.6833 RUB 1 RUB = 1.4635 NPR
26 ago 2024 1 NPR = 0.6854 RUB 1 RUB = 1.459 NPR
27 ago 2024 1 NPR = 0.6796 RUB 1 RUB = 1.4714 NPR
28 ago 2024 1 NPR = 0.6807 RUB 1 RUB = 1.4691 NPR
29 ago 2024 1 NPR = 0.6848 RUB 1 RUB = 1.4603 NPR
30 ago 2024 1 NPR = 0.6801 RUB 1 RUB = 1.4703 NPR
31 ago 2024 1 NPR = 0.6748 RUB 1 RUB = 1.482 NPR

Sep 2024

DataNPR-RUBRUB-NPR
01 set 2024 1 NPR = 0.6804 RUB 1 RUB = 1.4697 NPR
02 set 2024 1 NPR = 0.6682 RUB 1 RUB = 1.4965 NPR
03 set 2024 1 NPR = 0.6573 RUB 1 RUB = 1.5215 NPR
04 set 2024 1 NPR = 0.6655 RUB 1 RUB = 1.5026 NPR
05 set 2024 1 NPR = 0.6661 RUB 1 RUB = 1.5013 NPR
06 set 2024 1 NPR = 0.6684 RUB 1 RUB = 1.4962 NPR
07 set 2024 1 NPR = 0.6708 RUB 1 RUB = 1.4907 NPR
08 set 2024 1 NPR = 0.6688 RUB 1 RUB = 1.4953 NPR
09 set 2024 1 NPR = 0.6769 RUB 1 RUB = 1.4774 NPR
10 set 2024 1 NPR = 0.6761 RUB 1 RUB = 1.4791 NPR
11 set 2024 1 NPR = 0.6799 RUB 1 RUB = 1.4708 NPR
12 set 2024 1 NPR = 0.6808 RUB 1 RUB = 1.4689 NPR
13 set 2024 1 NPR = 0.6804 RUB 1 RUB = 1.4696 NPR
14 set 2024 1 NPR = 0.6751 RUB 1 RUB = 1.4813 NPR
15 set 2024 1 NPR = 0.6751 RUB 1 RUB = 1.4813 NPR
16 set 2024 1 NPR = 0.6803 RUB 1 RUB = 1.4699 NPR
17 set 2024 1 NPR = 0.6818 RUB 1 RUB = 1.4668 NPR
18 set 2024 1 NPR = 0.6854 RUB 1 RUB = 1.4591 NPR
19 set 2024 1 NPR = 0.693 RUB 1 RUB = 1.443 NPR
20 set 2024 1 NPR = 0.6935 RUB 1 RUB = 1.4419 NPR
21 set 2024 1 NPR = 0.6908 RUB 1 RUB = 1.4475 NPR
22 set 2024 1 NPR = 0.6929 RUB 1 RUB = 1.4432 NPR
23 set 2024 1 NPR = 0.6963 RUB 1 RUB = 1.4362 NPR
24 set 2024 1 NPR = 0.6949 RUB 1 RUB = 1.439 NPR
25 set 2024 1 NPR = 0.6923 RUB 1 RUB = 1.4445 NPR
26 set 2024 1 NPR = 0.6928 RUB 1 RUB = 1.4434 NPR
27 set 2024 1 NPR = 0.6936 RUB 1 RUB = 1.4418 NPR
28 set 2024 1 NPR = 0.7039 RUB 1 RUB = 1.4207 NPR
29 set 2024 1 NPR = 0.7039 RUB 1 RUB = 1.4207 NPR
30 set 2024 1 NPR = 0.6962 RUB 1 RUB = 1.4363 NPR

Oct 2024

DataNPR-RUBRUB-NPR
01 ott 2024 1 NPR = 0.7006 RUB 1 RUB = 1.4274 NPR
02 ott 2024 1 NPR = 0.7035 RUB 1 RUB = 1.4216 NPR
03 ott 2024 1 NPR = 0.7083 RUB 1 RUB = 1.4119 NPR
04 ott 2024 1 NPR = 0.7097 RUB 1 RUB = 1.409 NPR
05 ott 2024 1 NPR = 0.7092 RUB 1 RUB = 1.4101 NPR
06 ott 2024 1 NPR = 0.7092 RUB 1 RUB = 1.4101 NPR
07 ott 2024 1 NPR = 0.7186 RUB 1 RUB = 1.3915 NPR
08 ott 2024 1 NPR = 0.7192 RUB 1 RUB = 1.3904 NPR
09 ott 2024 1 NPR = 0.7236 RUB 1 RUB = 1.382 NPR
10 ott 2024 1 NPR = 0.7252 RUB 1 RUB = 1.379 NPR
11 ott 2024 1 NPR = 0.7146 RUB 1 RUB = 1.3994 NPR
12 ott 2024 1 NPR = 0.7124 RUB 1 RUB = 1.4037 NPR
13 ott 2024 1 NPR = 0.7111 RUB 1 RUB = 1.4063 NPR
14 ott 2024 1 NPR = 0.7157 RUB 1 RUB = 1.3972 NPR
15 ott 2024 1 NPR = 0.7236 RUB 1 RUB = 1.3821 NPR
16 ott 2024 1 NPR = 0.7228 RUB 1 RUB = 1.3835 NPR
17 ott 2024 1 NPR = 0.7224 RUB 1 RUB = 1.3843 NPR
18 ott 2024 1 NPR = 0.7164 RUB 1 RUB = 1.3958 NPR
19 ott 2024 1 NPR = 0.7143 RUB 1 RUB = 1.3999 NPR
20 ott 2024 1 NPR = 0.7143 RUB 1 RUB = 1.3999 NPR
21 ott 2024 1 NPR = 0.7155 RUB 1 RUB = 1.3977 NPR
22 ott 2024 1 NPR = 0.7177 RUB 1 RUB = 1.3934 NPR
23 ott 2024 1 NPR = 0.718 RUB 1 RUB = 1.3928 NPR
24 ott 2024 1 NPR = 0.7201 RUB 1 RUB = 1.3887 NPR
25 ott 2024 1 NPR = 0.7177 RUB 1 RUB = 1.3933 NPR
26 ott 2024 1 NPR = 0.721 RUB 1 RUB = 1.387 NPR
27 ott 2024 1 NPR = 0.721 RUB 1 RUB = 1.387 NPR
28 ott 2024 1 NPR = 0.7234 RUB 1 RUB = 1.3824 NPR
29 ott 2024 1 NPR = 0.7227 RUB 1 RUB = 1.3837 NPR
30 ott 2024 1 NPR = 0.7214 RUB 1 RUB = 1.3862 NPR
31 ott 2024 1 NPR = 0.7235 RUB 1 RUB = 1.3822 NPR

Nov 2024

DataNPR-RUBRUB-NPR
01 nov 2024 1 NPR = 0.7252 RUB 1 RUB = 1.3789 NPR
02 nov 2024 1 NPR = 0.725 RUB 1 RUB = 1.3792 NPR
03 nov 2024 1 NPR = 0.7282 RUB 1 RUB = 1.3732 NPR
04 nov 2024 1 NPR = 0.7334 RUB 1 RUB = 1.3636 NPR
05 nov 2024 1 NPR = 0.725 RUB 1 RUB = 1.3792 NPR
06 nov 2024 1 NPR = 0.7261 RUB 1 RUB = 1.3772 NPR
07 nov 2024 1 NPR = 0.7251 RUB 1 RUB = 1.3791 NPR
08 nov 2024 1 NPR = 0.7219 RUB 1 RUB = 1.3852 NPR
09 nov 2024 1 NPR = 0.7213 RUB 1 RUB = 1.3864 NPR
10 nov 2024 1 NPR = 0.7213 RUB 1 RUB = 1.3864 NPR
11 nov 2024 1 NPR = 0.7242 RUB 1 RUB = 1.3808 NPR
12 nov 2024 1 NPR = 0.7252 RUB 1 RUB = 1.3789 NPR
13 nov 2024 1 NPR = 0.7294 RUB 1 RUB = 1.371 NPR
14 nov 2024 1 NPR = 0.7387 RUB 1 RUB = 1.3537 NPR
15 nov 2024 1 NPR = 0.7421 RUB 1 RUB = 1.3476 NPR
16 nov 2024 1 NPR = 0.7407 RUB 1 RUB = 1.35 NPR
17 nov 2024 1 NPR = 0.7407 RUB 1 RUB = 1.35 NPR
18 nov 2024 1 NPR = 0.7417 RUB 1 RUB = 1.3482 NPR
19 nov 2024 1 NPR = 0.7433 RUB 1 RUB = 1.3453 NPR
20 nov 2024 1 NPR = 0.746 RUB 1 RUB = 1.3406 NPR
21 nov 2024 1 NPR = 0.7471 RUB 1 RUB = 1.3385 NPR
22 nov 2024 1 NPR = 0.7622 RUB 1 RUB = 1.312 NPR
23 nov 2024 1 NPR = 0.7726 RUB 1 RUB = 1.2944 NPR
24 nov 2024 1 NPR = 0.7726 RUB 1 RUB = 1.2944 NPR
25 nov 2024 1 NPR = 0.7712 RUB 1 RUB = 1.2968 NPR
26 nov 2024 1 NPR = 0.7859 RUB 1 RUB = 1.2724 NPR
27 nov 2024 1 NPR = 0.8471 RUB 1 RUB = 1.1805 NPR
28 nov 2024 1 NPR = 0.8004 RUB 1 RUB = 1.2494 NPR
29 nov 2024 1 NPR = 0.7828 RUB 1 RUB = 1.2775 NPR
30 nov 2024 1 NPR = 0.7881 RUB 1 RUB = 1.2688 NPR

Dec 2024

DataNPR-RUBRUB-NPR
01 dic 2024 1 NPR = 0.7926 RUB 1 RUB = 1.2617 NPR
02 dic 2024 1 NPR = 0.7824 RUB 1 RUB = 1.2782 NPR
03 dic 2024 1 NPR = 0.7815 RUB 1 RUB = 1.2795 NPR
04 dic 2024 1 NPR = 0.7709 RUB 1 RUB = 1.2973 NPR
05 dic 2024 1 NPR = 0.7439 RUB 1 RUB = 1.3442 NPR
06 dic 2024 1 NPR = 0.7304 RUB 1 RUB = 1.3691 NPR
07 dic 2024 1 NPR = 0.7407 RUB 1 RUB = 1.35 NPR
08 dic 2024 1 NPR = 0.7285 RUB 1 RUB = 1.3727 NPR
09 dic 2024 1 NPR = 0.7381 RUB 1 RUB = 1.3548 NPR
10 dic 2024 1 NPR = 0.7514 RUB 1 RUB = 1.3308 NPR
11 dic 2024 1 NPR = 0.7905 RUB 1 RUB = 1.2651 NPR
12 dic 2024 1 NPR = 0.7618 RUB 1 RUB = 1.3127 NPR
13 dic 2024 1 NPR = 0.7634 RUB 1 RUB = 1.31 NPR
14 dic 2024 1 NPR = 0.7716 RUB 1 RUB = 1.296 NPR
15 dic 2024 1 NPR = 0.7627 RUB 1 RUB = 1.3111 NPR
16 dic 2024 1 NPR = 0.764 RUB 1 RUB = 1.3089 NPR
17 dic 2024 1 NPR = 0.7559 RUB 1 RUB = 1.323 NPR
18 dic 2024 1 NPR = 0.7594 RUB 1 RUB = 1.3169 NPR
19 dic 2024 1 NPR = 0.7598 RUB 1 RUB = 1.3161 NPR
20 dic 2024 1 NPR = 0.764 RUB 1 RUB = 1.3089 NPR
21 dic 2024 1 NPR = 0.7599 RUB 1 RUB = 1.316 NPR
22 dic 2024 1 NPR = 0.7587 RUB 1 RUB = 1.318 NPR
23 dic 2024 1 NPR = 0.7324 RUB 1 RUB = 1.3653 NPR
24 dic 2024 1 NPR = 0.7332 RUB 1 RUB = 1.3639 NPR
25 dic 2024 1 NPR = 0.7343 RUB 1 RUB = 1.3619 NPR
26 dic 2024 1 NPR = 0.7352 RUB 1 RUB = 1.3601 NPR
27 dic 2024 1 NPR = 0.7669 RUB 1 RUB = 1.304 NPR
28 dic 2024 1 NPR = 0.7714 RUB 1 RUB = 1.2963 NPR
29 dic 2024 1 NPR = 0.7698 RUB 1 RUB = 1.299 NPR
30 dic 2024 1 NPR = 0.7953 RUB 1 RUB = 1.2574 NPR
31 dic 2024 1 NPR = 0.8303 RUB 1 RUB = 1.2043 NPR

Informazioni sui tassi di cambio tra NPR-RUB e RUB-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats