currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NPR-RWF e RWF-NPR - 2025

Tassi di cambio tra NPR-RWF e RWF-NPR - 2025

Tassi di cambio tra NPR-RWF e RWF-NPR

Consulta qui di seguito i tassi di cambio per NPR-RWF e RWF-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NPR = 10,1849 RWF
1 RWF = 0,0982 NPR
1A 2A 3A
NPR rispetto a RWFRWF rispetto a NPR
10,2652 Data: 4/9 10,3990 Data: 4/8 10,2658 Data: 4/7 10,5574 Data: 4/6 10,5574 Data: 4/5 10,5575 Data: 4/4 10,3848 Data: 4/3 10,3744 Data: 4/2 10,3649 Data: 4/1 10,3060 Data: 3/31 10,2977 Data: 3/30 10,4126 Data: 3/29 10,5346 Data: 3/28 10,4989 Data: 3/27 10,5039 Data: 3/26 10,4909 Data: 3/25 10,2294 Data: 3/24 10,2300 Data: 3/23 10,4229 Data: 3/22 10,2532 Data: 3/21 10,2868 Data: 3/20 10,2610 Data: 3/19 10,2196 Data: 3/18 10,3415 Data: 3/17 10,0937 Data: 3/16 10,1005 Data: 3/15 10,2103 Data: 3/14 10,2225 Data: 3/13 10,2003 Data: 3/12 10,0890 Data: 3/11 10,0621 Data: 3/10 10,1259 Data: 3/9 10,1403 Data: 3/8 10,1259 Data: 3/7 10,2938 Data: 3/6 10,2841 Data: 3/5 10,1596 Data: 3/4 10,0133 Data: 3/3 9,9997 Data: 3/2 10,0554 Data: 3/1 10,0570 Data: 2/28 10,1637 Data: 2/27 10,0696 Data: 2/26 10,0967 Data: 2/25 10,2105 Data: 2/24 10,1851 Data: 2/23 10,1851 Data: 2/22 10,1849 Data: 2/21 10,1605 Data: 2/20 10,0910 Data: 2/19 10,1689 Data: 2/18 10,1700 Data: 2/17 10,1148 Data: 2/16 10,1148 Data: 2/15 10,1148 Data: 2/14 10,2473 Data: 2/13 10,2476 Data: 2/12 10,2592 Data: 2/11 10,0200 Data: 2/10 10,0742 Data: 2/9 10,0742 Data: 2/8 10,0741 Data: 2/7 9,9309 Data: 2/6 9,9463 Data: 2/5 10,1309 Data: 2/4 10,1393 Data: 2/3 10,2470 Data: 2/2 10,2472 Data: 2/1 10,2472 Data: 1/31 10,2429 Data: 1/30 10,0112 Data: 1/29 10,1501 Data: 1/28 10,1146 Data: 1/27 10,1092 Data: 1/26 10,1092 Data: 1/25 10,1092 Data: 1/24 10,0419 Data: 1/23 10,1241 Data: 1/22 10,1239 Data: 1/21 10,0549 Data: 1/20 10,0548 Data: 1/19 10,0548 Data: 1/18 10,0549 Data: 1/17 9,9805 Data: 1/16 10,1246 Data: 1/15 10,0489 Data: 1/14 10,0824 Data: 1/13 10,1021 Data: 1/12 10,1021 Data: 1/11 10,1022 Data: 1/10 10,1203 Data: 1/9 10,1760 Data: 1/8 10,1276 Data: 1/7 10,1750 Data: 1/6 10,1753 Data: 1/5 10,1753 Data: 1/4 10,1753 Data: 1/3 10,0387 Data: 1/2 10,1374 Data: 1/1 10,2652 Data: 4/9 10,3990 Data: 4/8 10,2658 Data: 4/7 10,5574 Data: 4/6 10,5574 Data: 4/5 10,5575 Data: 4/4 10,3848 Data: 4/3 10,3744 Data: 4/2 10,3649 Data: 4/1 10,3060 Data: 3/31 10,2977 Data: 3/30 10,4126 Data: 3/29 10,5346 Data: 3/28 10,4989 Data: 3/27 10,5039 Data: 3/26 10,4909 Data: 3/25 10,2294 Data: 3/24 10,2300 Data: 3/23 10,4229 Data: 3/22 10,2532 Data: 3/21 10,2868 Data: 3/20 10,2610 Data: 3/19 10,2196 Data: 3/18 10,3415 Data: 3/17 10,0937 Data: 3/16 10,1005 Data: 3/15 10,2103 Data: 3/14 10,2225 Data: 3/13 10,2003 Data: 3/12 10,0890 Data: 3/11 10,0621 Data: 3/10 10,1259 Data: 3/9 10,1403 Data: 3/8 10,1259 Data: 3/7 10,2938 Data: 3/6 10,2841 Data: 3/5 10,1596 Data: 3/4 10,0133 Data: 3/3 9,9997 Data: 3/2 10,0554 Data: 3/1 10,0570 Data: 2/28 10,1637 Data: 2/27 10,0696 Data: 2/26 10,0967 Data: 2/25 10,2105 Data: 2/24 10,1851 Data: 2/23 10,1851 Data: 2/22 10,1849 Data: 2/21 10,1605 Data: 2/20 10,0910 Data: 2/19 10,1689 Data: 2/18 10,1700 Data: 2/17 10,1148 Data: 2/16 10,1148 Data: 2/15 10,1148 Data: 2/14 10,2473 Data: 2/13 10,2476 Data: 2/12 10,2592 Data: 2/11 10,0200 Data: 2/10 10,0742 Data: 2/9 10,0742 Data: 2/8 10,0741 Data: 2/7 9,9309 Data: 2/6 9,9463 Data: 2/5 10,1309 Data: 2/4 10,1393 Data: 2/3 10,2470 Data: 2/2 10,2472 Data: 2/1 10,2472 Data: 1/31 10,2429 Data: 1/30 10,0112 Data: 1/29 10,1501 Data: 1/28 10,1146 Data: 1/27 10,1092 Data: 1/26 10,1092 Data: 1/25 10,1092 Data: 1/24 10,0419 Data: 1/23 10,1241 Data: 1/22 10,1239 Data: 1/21 10,0549 Data: 1/20 10,0548 Data: 1/19 10,0548 Data: 1/18 10,0549 Data: 1/17 9,9805 Data: 1/16 10,1246 Data: 1/15 10,0489 Data: 1/14 10,0824 Data: 1/13 10,1021 Data: 1/12 10,1021 Data: 1/11 10,1022 Data: 1/10 10,1203 Data: 1/9 10,1760 Data: 1/8 10,1276 Data: 1/7 10,1750 Data: 1/6 10,1753 Data: 1/5 10,1753 Data: 1/4 10,1753 Data: 1/3 10,0387 Data: 1/2 10,1374 Data: 1/1

Jan 2025

DataNPR-RWFRWF-NPR
01 gen 2025 1 NPR = 10.1374 RWF 1 RWF = 0.0986 NPR
02 gen 2025 1 NPR = 10.0387 RWF 1 RWF = 0.0996 NPR
03 gen 2025 1 NPR = 10.1753 RWF 1 RWF = 0.0983 NPR
04 gen 2025 1 NPR = 10.1753 RWF 1 RWF = 0.0983 NPR
05 gen 2025 1 NPR = 10.1753 RWF 1 RWF = 0.0983 NPR
06 gen 2025 1 NPR = 10.175 RWF 1 RWF = 0.0983 NPR
07 gen 2025 1 NPR = 10.1276 RWF 1 RWF = 0.0987 NPR
08 gen 2025 1 NPR = 10.176 RWF 1 RWF = 0.0983 NPR
09 gen 2025 1 NPR = 10.1203 RWF 1 RWF = 0.0988 NPR
10 gen 2025 1 NPR = 10.1022 RWF 1 RWF = 0.099 NPR
11 gen 2025 1 NPR = 10.1021 RWF 1 RWF = 0.099 NPR
12 gen 2025 1 NPR = 10.1021 RWF 1 RWF = 0.099 NPR
13 gen 2025 1 NPR = 10.0824 RWF 1 RWF = 0.0992 NPR
14 gen 2025 1 NPR = 10.0489 RWF 1 RWF = 0.0995 NPR
15 gen 2025 1 NPR = 10.1246 RWF 1 RWF = 0.0988 NPR
16 gen 2025 1 NPR = 9.9805 RWF 1 RWF = 0.1002 NPR
17 gen 2025 1 NPR = 10.0549 RWF 1 RWF = 0.0995 NPR
18 gen 2025 1 NPR = 10.0548 RWF 1 RWF = 0.0995 NPR
19 gen 2025 1 NPR = 10.0548 RWF 1 RWF = 0.0995 NPR
20 gen 2025 1 NPR = 10.0549 RWF 1 RWF = 0.0995 NPR
21 gen 2025 1 NPR = 10.1239 RWF 1 RWF = 0.0988 NPR
22 gen 2025 1 NPR = 10.1241 RWF 1 RWF = 0.0988 NPR
23 gen 2025 1 NPR = 10.0419 RWF 1 RWF = 0.0996 NPR
24 gen 2025 1 NPR = 10.1092 RWF 1 RWF = 0.0989 NPR
25 gen 2025 1 NPR = 10.1092 RWF 1 RWF = 0.0989 NPR
26 gen 2025 1 NPR = 10.1092 RWF 1 RWF = 0.0989 NPR
27 gen 2025 1 NPR = 10.1146 RWF 1 RWF = 0.0989 NPR
28 gen 2025 1 NPR = 10.1501 RWF 1 RWF = 0.0985 NPR
29 gen 2025 1 NPR = 10.0112 RWF 1 RWF = 0.0999 NPR
30 gen 2025 1 NPR = 10.2429 RWF 1 RWF = 0.0976 NPR
31 gen 2025 1 NPR = 10.2472 RWF 1 RWF = 0.0976 NPR

Feb 2025

DataNPR-RWFRWF-NPR
01 feb 2025 1 NPR = 10.2472 RWF 1 RWF = 0.0976 NPR
02 feb 2025 1 NPR = 10.247 RWF 1 RWF = 0.0976 NPR
03 feb 2025 1 NPR = 10.1393 RWF 1 RWF = 0.0986 NPR
04 feb 2025 1 NPR = 10.1309 RWF 1 RWF = 0.0987 NPR
05 feb 2025 1 NPR = 9.9463 RWF 1 RWF = 0.1005 NPR
06 feb 2025 1 NPR = 9.9309 RWF 1 RWF = 0.1007 NPR
07 feb 2025 1 NPR = 10.0741 RWF 1 RWF = 0.0993 NPR
08 feb 2025 1 NPR = 10.0742 RWF 1 RWF = 0.0993 NPR
09 feb 2025 1 NPR = 10.0742 RWF 1 RWF = 0.0993 NPR
10 feb 2025 1 NPR = 10.02 RWF 1 RWF = 0.0998 NPR
11 feb 2025 1 NPR = 10.2592 RWF 1 RWF = 0.0975 NPR
12 feb 2025 1 NPR = 10.2476 RWF 1 RWF = 0.0976 NPR
13 feb 2025 1 NPR = 10.2473 RWF 1 RWF = 0.0976 NPR
14 feb 2025 1 NPR = 10.1148 RWF 1 RWF = 0.0989 NPR
15 feb 2025 1 NPR = 10.1148 RWF 1 RWF = 0.0989 NPR
16 feb 2025 1 NPR = 10.1148 RWF 1 RWF = 0.0989 NPR
17 feb 2025 1 NPR = 10.17 RWF 1 RWF = 0.0983 NPR
18 feb 2025 1 NPR = 10.1689 RWF 1 RWF = 0.0983 NPR
19 feb 2025 1 NPR = 10.091 RWF 1 RWF = 0.0991 NPR
20 feb 2025 1 NPR = 10.1605 RWF 1 RWF = 0.0984 NPR
21 feb 2025 1 NPR = 10.1849 RWF 1 RWF = 0.0982 NPR
22 feb 2025 1 NPR = 10.1851 RWF 1 RWF = 0.0982 NPR
23 feb 2025 1 NPR = 10.1851 RWF 1 RWF = 0.0982 NPR
24 feb 2025 1 NPR = 10.2105 RWF 1 RWF = 0.0979 NPR
25 feb 2025 1 NPR = 10.0967 RWF 1 RWF = 0.099 NPR
26 feb 2025 1 NPR = 10.0696 RWF 1 RWF = 0.0993 NPR
27 feb 2025 1 NPR = 10.1637 RWF 1 RWF = 0.0984 NPR
28 feb 2025 1 NPR = 10.057 RWF 1 RWF = 0.0994 NPR

Mar 2025

DataNPR-RWFRWF-NPR
01 mar 2025 1 NPR = 10.0554 RWF 1 RWF = 0.0994 NPR
02 mar 2025 1 NPR = 9.9997 RWF 1 RWF = 0.1 NPR
03 mar 2025 1 NPR = 10.0133 RWF 1 RWF = 0.0999 NPR
04 mar 2025 1 NPR = 10.1596 RWF 1 RWF = 0.0984 NPR
05 mar 2025 1 NPR = 10.2841 RWF 1 RWF = 0.0972 NPR
06 mar 2025 1 NPR = 10.2938 RWF 1 RWF = 0.0971 NPR
07 mar 2025 1 NPR = 10.1259 RWF 1 RWF = 0.0988 NPR
08 mar 2025 1 NPR = 10.1403 RWF 1 RWF = 0.0986 NPR
09 mar 2025 1 NPR = 10.1259 RWF 1 RWF = 0.0988 NPR
10 mar 2025 1 NPR = 10.0621 RWF 1 RWF = 0.0994 NPR
11 mar 2025 1 NPR = 10.089 RWF 1 RWF = 0.0991 NPR
12 mar 2025 1 NPR = 10.2003 RWF 1 RWF = 0.098 NPR
13 mar 2025 1 NPR = 10.2225 RWF 1 RWF = 0.0978 NPR
14 mar 2025 1 NPR = 10.2103 RWF 1 RWF = 0.0979 NPR
15 mar 2025 1 NPR = 10.1005 RWF 1 RWF = 0.099 NPR
16 mar 2025 1 NPR = 10.0937 RWF 1 RWF = 0.0991 NPR
17 mar 2025 1 NPR = 10.3415 RWF 1 RWF = 0.0967 NPR
18 mar 2025 1 NPR = 10.2196 RWF 1 RWF = 0.0979 NPR
19 mar 2025 1 NPR = 10.261 RWF 1 RWF = 0.0975 NPR
20 mar 2025 1 NPR = 10.2868 RWF 1 RWF = 0.0972 NPR
21 mar 2025 1 NPR = 10.2532 RWF 1 RWF = 0.0975 NPR
22 mar 2025 1 NPR = 10.4229 RWF 1 RWF = 0.0959 NPR
23 mar 2025 1 NPR = 10.23 RWF 1 RWF = 0.0978 NPR
24 mar 2025 1 NPR = 10.2294 RWF 1 RWF = 0.0978 NPR
25 mar 2025 1 NPR = 10.4909 RWF 1 RWF = 0.0953 NPR
26 mar 2025 1 NPR = 10.5039 RWF 1 RWF = 0.0952 NPR
27 mar 2025 1 NPR = 10.4989 RWF 1 RWF = 0.0952 NPR
28 mar 2025 1 NPR = 10.5346 RWF 1 RWF = 0.0949 NPR
29 mar 2025 1 NPR = 10.4126 RWF 1 RWF = 0.096 NPR
30 mar 2025 1 NPR = 10.2977 RWF 1 RWF = 0.0971 NPR
31 mar 2025 1 NPR = 10.306 RWF 1 RWF = 0.097 NPR

Apr 2025

DataNPR-RWFRWF-NPR
01 apr 2025 1 NPR = 10.3649 RWF 1 RWF = 0.0965 NPR
02 apr 2025 1 NPR = 10.3744 RWF 1 RWF = 0.0964 NPR
03 apr 2025 1 NPR = 10.3848 RWF 1 RWF = 0.0963 NPR
04 apr 2025 1 NPR = 10.5575 RWF 1 RWF = 0.0947 NPR
05 apr 2025 1 NPR = 10.5574 RWF 1 RWF = 0.0947 NPR
06 apr 2025 1 NPR = 10.5574 RWF 1 RWF = 0.0947 NPR
07 apr 2025 1 NPR = 10.2658 RWF 1 RWF = 0.0974 NPR
08 apr 2025 1 NPR = 10.399 RWF 1 RWF = 0.0962 NPR
09 apr 2025 1 NPR = 10.2652 RWF 1 RWF = 0.0974 NPR

Informazioni sui tassi di cambio tra NPR-RWF e RWF-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats