> Tassi di cambio tra NPR-SBD e SBD-NPR - 2024

Tassi di cambio tra NPR-SBD e SBD-NPR - 2024

Tassi di cambio tra NPR-SBD e SBD-NPR

Consulta qui di seguito i tassi di cambio per NPR-SBD e SBD-NPR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 NPR = 0,0629 SBD

1 SBD = 15,8859 NPR

1A 2A 3A

NPR rispetto a SBDSBD rispetto a NPR

Jan 2024

Data	NPR-SBD	SBD-NPR
01 gen 2024	1 NPR = 0.0631 SBD	1 SBD = 15.841 NPR
02 gen 2024	1 NPR = 0.0627 SBD	1 SBD = 15.956 NPR
03 gen 2024	1 NPR = 0.0629 SBD	1 SBD = 15.896 NPR
04 gen 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8416 NPR
05 gen 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8296 NPR
06 gen 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7011 NPR
07 gen 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7011 NPR
08 gen 2024	1 NPR = 0.0635 SBD	1 SBD = 15.755 NPR
09 gen 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7405 NPR
10 gen 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7107 NPR
11 gen 2024	1 NPR = 0.0636 SBD	1 SBD = 15.714 NPR
12 gen 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7002 NPR
13 gen 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7222 NPR
14 gen 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7222 NPR
15 gen 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7214 NPR
16 gen 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7916 NPR
17 gen 2024	1 NPR = 0.0633 SBD	1 SBD = 15.809 NPR
18 gen 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7912 NPR
19 gen 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7579 NPR
20 gen 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7077 NPR
21 gen 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7077 NPR
22 gen 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7555 NPR
23 gen 2024	1 NPR = 0.063 SBD	1 SBD = 15.8695 NPR
24 gen 2024	1 NPR = 0.0628 SBD	1 SBD = 15.9239 NPR
25 gen 2024	1 NPR = 0.0628 SBD	1 SBD = 15.9304 NPR
26 gen 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7525 NPR
27 gen 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7704 NPR
28 gen 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7704 NPR
29 gen 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7698 NPR
30 gen 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7634 NPR
31 gen 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7841 NPR

Feb 2024

Data	NPR-SBD	SBD-NPR
01 feb 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7502 NPR
02 feb 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7836 NPR
03 feb 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8515 NPR
04 feb 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8515 NPR
05 feb 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7748 NPR
06 feb 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7811 NPR
07 feb 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7 NPR
08 feb 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7341 NPR
09 feb 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7353 NPR
10 feb 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6957 NPR
11 feb 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6957 NPR
12 feb 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6874 NPR
13 feb 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6616 NPR
14 feb 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7419 NPR
15 feb 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7428 NPR
16 feb 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7415 NPR
17 feb 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7554 NPR
18 feb 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7496 NPR
19 feb 2024	1 NPR = 0.0635 SBD	1 SBD = 15.751 NPR
20 feb 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7365 NPR
21 feb 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7093 NPR
22 feb 2024	1 NPR = 0.0642 SBD	1 SBD = 15.5872 NPR
23 feb 2024	1 NPR = 0.0639 SBD	1 SBD = 15.648 NPR
24 feb 2024	1 NPR = 0.064 SBD	1 SBD = 15.6313 NPR
25 feb 2024	1 NPR = 0.064 SBD	1 SBD = 15.6313 NPR
26 feb 2024	1 NPR = 0.0641 SBD	1 SBD = 15.5971 NPR
27 feb 2024	1 NPR = 0.0638 SBD	1 SBD = 15.6674 NPR
28 feb 2024	1 NPR = 0.0639 SBD	1 SBD = 15.651 NPR
29 feb 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6576 NPR

Mar 2024

Data	NPR-SBD	SBD-NPR
01 mar 2024	1 NPR = 0.064 SBD	1 SBD = 15.6158 NPR
02 mar 2024	1 NPR = 0.0641 SBD	1 SBD = 15.5962 NPR
03 mar 2024	1 NPR = 0.0641 SBD	1 SBD = 15.5962 NPR
04 mar 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6517 NPR
05 mar 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6521 NPR
06 mar 2024	1 NPR = 0.0641 SBD	1 SBD = 15.6101 NPR
07 mar 2024	1 NPR = 0.064 SBD	1 SBD = 15.614 NPR
08 mar 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6398 NPR
09 mar 2024	1 NPR = 0.064 SBD	1 SBD = 15.6251 NPR
10 mar 2024	1 NPR = 0.064 SBD	1 SBD = 15.6251 NPR
11 mar 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6583 NPR
12 mar 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6959 NPR
13 mar 2024	1 NPR = 0.0659 SBD	1 SBD = 15.1806 NPR
14 mar 2024	1 NPR = 0.0664 SBD	1 SBD = 15.0625 NPR
15 mar 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7961 NPR
16 mar 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7461 NPR
17 mar 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7461 NPR
18 mar 2024	1 NPR = 0.0635 SBD	1 SBD = 15.743 NPR
19 mar 2024	1 NPR = 0.0638 SBD	1 SBD = 15.6747 NPR
20 mar 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7339 NPR
21 mar 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7322 NPR
22 mar 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8188 NPR
23 mar 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7703 NPR
24 mar 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7703 NPR
25 mar 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7912 NPR
26 mar 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7666 NPR
27 mar 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7622 NPR
28 mar 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7563 NPR
29 mar 2024	1 NPR = 0.0638 SBD	1 SBD = 15.683 NPR
30 mar 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7145 NPR
31 mar 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7145 NPR

Apr 2024

Data	NPR-SBD	SBD-NPR
01 apr 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7288 NPR
02 apr 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7467 NPR
03 apr 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7398 NPR
04 apr 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7499 NPR
05 apr 2024	1 NPR = 0.0636 SBD	1 SBD = 15.723 NPR
06 apr 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7018 NPR
07 apr 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7018 NPR
08 apr 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7351 NPR
09 apr 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6914 NPR
10 apr 2024	1 NPR = 0.0638 SBD	1 SBD = 15.6816 NPR
11 apr 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7138 NPR
12 apr 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7082 NPR
13 apr 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7349 NPR
14 apr 2024	1 NPR = 0.0637 SBD	1 SBD = 15.7048 NPR
15 apr 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7431 NPR
16 apr 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7777 NPR
17 apr 2024	1 NPR = 0.064 SBD	1 SBD = 15.6352 NPR
18 apr 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7661 NPR
19 apr 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7794 NPR
20 apr 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7901 NPR
21 apr 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7901 NPR
22 apr 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8164 NPR
23 apr 2024	1 NPR = 0.0636 SBD	1 SBD = 15.716 NPR
24 apr 2024	1 NPR = 0.0641 SBD	1 SBD = 15.5983 NPR
25 apr 2024	1 NPR = 0.0641 SBD	1 SBD = 15.5986 NPR
26 apr 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7219 NPR
27 apr 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7693 NPR
28 apr 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7693 NPR
29 apr 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7559 NPR
30 apr 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7554 NPR

May 2024

Data	NPR-SBD	SBD-NPR
01 mag 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8352 NPR
02 mag 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7515 NPR
03 mag 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7208 NPR
04 mag 2024	1 NPR = 0.0637 SBD	1 SBD = 15.709 NPR
05 mag 2024	1 NPR = 0.0637 SBD	1 SBD = 15.709 NPR
06 mag 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7688 NPR
07 mag 2024	1 NPR = 0.0637 SBD	1 SBD = 15.699 NPR
08 mag 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7294 NPR
09 mag 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7749 NPR
10 mag 2024	1 NPR = 0.0634 SBD	1 SBD = 15.762 NPR
11 mag 2024	1 NPR = 0.0634 SBD	1 SBD = 15.762 NPR
12 mag 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7484 NPR
13 mag 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7626 NPR
14 mag 2024	1 NPR = 0.0634 SBD	1 SBD = 15.763 NPR
15 mag 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6565 NPR
16 mag 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6963 NPR
17 mag 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7277 NPR
18 mag 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6467 NPR
19 mag 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6467 NPR
20 mag 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7336 NPR
21 mag 2024	1 NPR = 0.0637 SBD	1 SBD = 15.69 NPR
22 mag 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6602 NPR
23 mag 2024	1 NPR = 0.0638 SBD	1 SBD = 15.6657 NPR
24 mag 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6983 NPR
25 mag 2024	1 NPR = 0.0638 SBD	1 SBD = 15.6729 NPR
26 mag 2024	1 NPR = 0.0638 SBD	1 SBD = 15.6729 NPR
27 mag 2024	1 NPR = 0.0638 SBD	1 SBD = 15.686 NPR
28 mag 2024	1 NPR = 0.0637 SBD	1 SBD = 15.6902 NPR
29 mag 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7219 NPR
30 mag 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7229 NPR
31 mag 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7253 NPR

Jun 2024

Data	NPR-SBD	SBD-NPR
01 giu 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7204 NPR
02 giu 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7204 NPR
03 giu 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6585 NPR
04 giu 2024	1 NPR = 0.0633 SBD	1 SBD = 15.786 NPR
05 giu 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7349 NPR
06 giu 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7607 NPR
07 giu 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7346 NPR
08 giu 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8404 NPR
09 giu 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8404 NPR
10 giu 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7423 NPR
11 giu 2024	1 NPR = 0.063 SBD	1 SBD = 15.8633 NPR
12 giu 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7646 NPR
13 giu 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8023 NPR
14 giu 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7999 NPR
15 giu 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7592 NPR
16 giu 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7592 NPR
17 giu 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7916 NPR
18 giu 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7974 NPR
19 giu 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7516 NPR
20 giu 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7612 NPR
21 giu 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8274 NPR
22 giu 2024	1 NPR = 0.0634 SBD	1 SBD = 15.77 NPR
23 giu 2024	1 NPR = 0.0634 SBD	1 SBD = 15.77 NPR
24 giu 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7974 NPR
25 giu 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7952 NPR
26 giu 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8532 NPR
27 giu 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8319 NPR
28 giu 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7981 NPR
29 giu 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7981 NPR
30 giu 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7822 NPR

Jul 2024

Data	NPR-SBD	SBD-NPR
01 lug 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8282 NPR
02 lug 2024	1 NPR = 0.0632 SBD	1 SBD = 15.823 NPR
03 lug 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8307 NPR
04 lug 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8303 NPR
05 lug 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8359 NPR
06 lug 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8006 NPR
07 lug 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8006 NPR
08 lug 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8338 NPR
09 lug 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8399 NPR
10 lug 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8387 NPR
11 lug 2024	1 NPR = 0.063 SBD	1 SBD = 15.8723 NPR
12 lug 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8335 NPR
13 lug 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8105 NPR
14 lug 2024	1 NPR = 0.0633 SBD	1 SBD = 15.79 NPR
15 lug 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8438 NPR
16 lug 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8139 NPR
17 lug 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8021 NPR
18 lug 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8253 NPR
19 lug 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8214 NPR
20 lug 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8163 NPR
21 lug 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8163 NPR
22 lug 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8333 NPR
23 lug 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8288 NPR
24 lug 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8051 NPR
25 lug 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8041 NPR
26 lug 2024	1 NPR = 0.0633 SBD	1 SBD = 15.8022 NPR
27 lug 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7805 NPR
28 lug 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7805 NPR
29 lug 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8112 NPR
30 lug 2024	1 NPR = 0.0628 SBD	1 SBD = 15.9187 NPR
31 lug 2024	1 NPR = 0.0625 SBD	1 SBD = 15.989 NPR

Aug 2024

Data	NPR-SBD	SBD-NPR
01 ago 2024	1 NPR = 0.063 SBD	1 SBD = 15.8619 NPR
02 ago 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7974 NPR
03 ago 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6373 NPR
04 ago 2024	1 NPR = 0.0639 SBD	1 SBD = 15.6373 NPR
05 ago 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8276 NPR
06 ago 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8255 NPR
07 ago 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7804 NPR
08 ago 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7799 NPR
09 ago 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8499 NPR
10 ago 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8355 NPR
11 ago 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8171 NPR
12 ago 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8399 NPR
13 ago 2024	1 NPR = 0.0632 SBD	1 SBD = 15.822 NPR
14 ago 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7801 NPR
15 ago 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7792 NPR
16 ago 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7824 NPR
17 ago 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7869 NPR
18 ago 2024	1 NPR = 0.0633 SBD	1 SBD = 15.7869 NPR
19 ago 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8334 NPR
20 ago 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8274 NPR
21 ago 2024	1 NPR = 0.0634 SBD	1 SBD = 15.7832 NPR
22 ago 2024	1 NPR = 0.0636 SBD	1 SBD = 15.7236 NPR
23 ago 2024	1 NPR = 0.0627 SBD	1 SBD = 15.9495 NPR
24 ago 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7498 NPR
25 ago 2024	1 NPR = 0.0635 SBD	1 SBD = 15.7498 NPR
26 ago 2024	1 NPR = 0.063 SBD	1 SBD = 15.8778 NPR
27 ago 2024	1 NPR = 0.0629 SBD	1 SBD = 15.9096 NPR
28 ago 2024	1 NPR = 0.0626 SBD	1 SBD = 15.9737 NPR
29 ago 2024	1 NPR = 0.0627 SBD	1 SBD = 15.9363 NPR
30 ago 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8295 NPR
31 ago 2024	1 NPR = 0.0632 SBD	1 SBD = 15.8295 NPR

Sep 2024

Data	NPR-SBD	SBD-NPR
01 set 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8526 NPR
02 set 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8462 NPR
03 set 2024	1 NPR = 0.0631 SBD	1 SBD = 15.8459 NPR
04 set 2024	1 NPR = 0.0626 SBD	1 SBD = 15.9816 NPR
05 set 2024	1 NPR = 0.062 SBD	1 SBD = 16.1164 NPR
06 set 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1051 NPR
07 set 2024	1 NPR = 0.062 SBD	1 SBD = 16.1212 NPR
08 set 2024	1 NPR = 0.062 SBD	1 SBD = 16.1212 NPR
09 set 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0876 NPR
10 set 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1 NPR
11 set 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1109 NPR
12 set 2024	1 NPR = 0.062 SBD	1 SBD = 16.1254 NPR
13 set 2024	1 NPR = 0.0623 SBD	1 SBD = 16.0582 NPR
14 set 2024	1 NPR = 0.0623 SBD	1 SBD = 16.0428 NPR
15 set 2024	1 NPR = 0.0623 SBD	1 SBD = 16.0428 NPR
16 set 2024	1 NPR = 0.0624 SBD	1 SBD = 16.021 NPR
17 set 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0721 NPR
18 set 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1062 NPR
19 set 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1076 NPR
20 set 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1033 NPR
21 set 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0731 NPR
22 set 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0731 NPR
23 set 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0792 NPR
24 set 2024	1 NPR = 0.062 SBD	1 SBD = 16.1338 NPR
25 set 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1051 NPR
26 set 2024	1 NPR = 0.062 SBD	1 SBD = 16.132 NPR
27 set 2024	1 NPR = 0.062 SBD	1 SBD = 16.1234 NPR
28 set 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1434 NPR
29 set 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1434 NPR
30 set 2024	1 NPR = 0.062 SBD	1 SBD = 16.1207 NPR

Oct 2024

Data	NPR-SBD	SBD-NPR
01 ott 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1725 NPR
02 ott 2024	1 NPR = 0.0617 SBD	1 SBD = 16.1993 NPR
03 ott 2024	1 NPR = 0.0617 SBD	1 SBD = 16.205 NPR
04 ott 2024	1 NPR = 0.0621 SBD	1 SBD = 16.0913 NPR
05 ott 2024	1 NPR = 0.0614 SBD	1 SBD = 16.284 NPR
06 ott 2024	1 NPR = 0.0614 SBD	1 SBD = 16.284 NPR
07 ott 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2202 NPR
08 ott 2024	1 NPR = 0.0616 SBD	1 SBD = 16.2213 NPR
09 ott 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1936 NPR
10 ott 2024	1 NPR = 0.0616 SBD	1 SBD = 16.2256 NPR
11 ott 2024	1 NPR = 0.0614 SBD	1 SBD = 16.2796 NPR
12 ott 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1821 NPR
13 ott 2024	1 NPR = 0.0614 SBD	1 SBD = 16.2796 NPR
14 ott 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2116 NPR
15 ott 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2034 NPR
16 ott 2024	1 NPR = 0.062 SBD	1 SBD = 16.128 NPR
17 ott 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1095 NPR
18 ott 2024	1 NPR = 0.062 SBD	1 SBD = 16.1278 NPR
19 ott 2024	1 NPR = 0.0621 SBD	1 SBD = 16.0929 NPR
20 ott 2024	1 NPR = 0.0621 SBD	1 SBD = 16.0929 NPR
21 ott 2024	1 NPR = 0.062 SBD	1 SBD = 16.138 NPR
22 ott 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2106 NPR
23 ott 2024	1 NPR = 0.0615 SBD	1 SBD = 16.2483 NPR
24 ott 2024	1 NPR = 0.0616 SBD	1 SBD = 16.2363 NPR
25 ott 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1081 NPR
26 ott 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1421 NPR
27 ott 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1421 NPR
28 ott 2024	1 NPR = 0.0621 SBD	1 SBD = 16.0992 NPR
29 ott 2024	1 NPR = 0.062 SBD	1 SBD = 16.1416 NPR
30 ott 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1579 NPR
31 ott 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1532 NPR

Nov 2024

Data	NPR-SBD	SBD-NPR
01 nov 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1836 NPR
02 nov 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1766 NPR
03 nov 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1543 NPR
04 nov 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1845 NPR
05 nov 2024	1 NPR = 0.0617 SBD	1 SBD = 16.206 NPR
06 nov 2024	1 NPR = 0.0613 SBD	1 SBD = 16.3126 NPR
07 nov 2024	1 NPR = 0.0617 SBD	1 SBD = 16.1946 NPR
08 nov 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1791 NPR
09 nov 2024	1 NPR = 0.0614 SBD	1 SBD = 16.2751 NPR
10 nov 2024	1 NPR = 0.0614 SBD	1 SBD = 16.2751 NPR
11 nov 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1853 NPR
12 nov 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2088 NPR
13 nov 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1694 NPR
14 nov 2024	1 NPR = 0.0621 SBD	1 SBD = 16.107 NPR
15 nov 2024	1 NPR = 0.0623 SBD	1 SBD = 16.0458 NPR
16 nov 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0699 NPR
17 nov 2024	1 NPR = 0.0622 SBD	1 SBD = 16.0699 NPR
18 nov 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1002 NPR
19 nov 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1462 NPR
20 nov 2024	1 NPR = 0.062 SBD	1 SBD = 16.1292 NPR
21 nov 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1782 NPR
22 nov 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1485 NPR
23 nov 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1049 NPR
24 nov 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1049 NPR
25 nov 2024	1 NPR = 0.0621 SBD	1 SBD = 16.0933 NPR
26 nov 2024	1 NPR = 0.0624 SBD	1 SBD = 16.0265 NPR
27 nov 2024	1 NPR = 0.0621 SBD	1 SBD = 16.1082 NPR
28 nov 2024	1 NPR = 0.0621 SBD	1 SBD = 16.0997 NPR
29 nov 2024	1 NPR = 0.062 SBD	1 SBD = 16.1402 NPR
30 nov 2024	1 NPR = 0.062 SBD	1 SBD = 16.1261 NPR

Dec 2024

Data	NPR-SBD	SBD-NPR
01 dic 2024	1 NPR = 0.062 SBD	1 SBD = 16.1261 NPR
02 dic 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1734 NPR
03 dic 2024	1 NPR = 0.0615 SBD	1 SBD = 16.2648 NPR
04 dic 2024	1 NPR = 0.0615 SBD	1 SBD = 16.2535 NPR
05 dic 2024	1 NPR = 0.0617 SBD	1 SBD = 16.1993 NPR
06 dic 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1663 NPR
07 dic 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1798 NPR
08 dic 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1798 NPR
09 dic 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1814 NPR
10 dic 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2036 NPR
11 dic 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1918 NPR
12 dic 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2033 NPR
13 dic 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1694 NPR
14 dic 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1483 NPR
15 dic 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1483 NPR
16 dic 2024	1 NPR = 0.0618 SBD	1 SBD = 16.1905 NPR
17 dic 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2143 NPR
18 dic 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2191 NPR
19 dic 2024	1 NPR = 0.0616 SBD	1 SBD = 16.2422 NPR
20 dic 2024	1 NPR = 0.0616 SBD	1 SBD = 16.2209 NPR
21 dic 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1603 NPR
22 dic 2024	1 NPR = 0.0619 SBD	1 SBD = 16.1603 NPR
23 dic 2024	1 NPR = 0.0615 SBD	1 SBD = 16.2731 NPR
24 dic 2024	1 NPR = 0.0616 SBD	1 SBD = 16.2357 NPR
25 dic 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2196 NPR
26 dic 2024	1 NPR = 0.0617 SBD	1 SBD = 16.2196 NPR
27 dic 2024	1 NPR = 0.0612 SBD	1 SBD = 16.3289 NPR
28 dic 2024	1 NPR = 0.0612 SBD	1 SBD = 16.3473 NPR
29 dic 2024	1 NPR = 0.0612 SBD	1 SBD = 16.3473 NPR
30 dic 2024	1 NPR = 0.0613 SBD	1 SBD = 16.3156 NPR
31 dic 2024	1 NPR = 0.0612 SBD	1 SBD = 16.3402 NPR

Informazioni sui tassi di cambio tra NPR-SBD e SBD-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie