> Tassi di cambio tra NPR-SBD e SBD-NPR - 2025

Tassi di cambio tra NPR-SBD e SBD-NPR - 2025

Tassi di cambio tra NPR-SBD e SBD-NPR

Consulta qui di seguito i tassi di cambio per NPR-SBD e SBD-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NPR = 0,061 SBD

1 SBD = 16,3802 NPR

1A 2A 3A

NPR rispetto a SBDSBD rispetto a NPR

Jan 2025

Data	NPR-SBD	SBD-NPR
01 gen 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3156 NPR
02 gen 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3731 NPR
03 gen 2025	1 NPR = 0.061 SBD	1 SBD = 16.3805 NPR
04 gen 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3499 NPR
05 gen 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3499 NPR
06 gen 2025	1 NPR = 0.0611 SBD	1 SBD = 16.375 NPR
07 gen 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3571 NPR
08 gen 2025	1 NPR = 0.061 SBD	1 SBD = 16.3962 NPR
09 gen 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2852 NPR
10 gen 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3155 NPR
11 gen 2025	1 NPR = 0.061 SBD	1 SBD = 16.3878 NPR
12 gen 2025	1 NPR = 0.061 SBD	1 SBD = 16.3878 NPR
13 gen 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4479 NPR
14 gen 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4191 NPR
15 gen 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3134 NPR
16 gen 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3626 NPR
17 gen 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3615 NPR
18 gen 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3565 NPR
19 gen 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3565 NPR
20 gen 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3792 NPR
21 gen 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3535 NPR
22 gen 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2655 NPR
23 gen 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3203 NPR
24 gen 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3355 NPR
25 gen 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3139 NPR
26 gen 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3139 NPR
27 gen 2025	1 NPR = 0.0612 SBD	1 SBD = 16.353 NPR
28 gen 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4297 NPR
29 gen 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4272 NPR
30 gen 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4083 NPR
31 gen 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3797 NPR

Feb 2025

Data	NPR-SBD	SBD-NPR
01 feb 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3797 NPR
02 feb 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4073 NPR
03 feb 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4836 NPR
04 feb 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4493 NPR
05 feb 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5126 NPR
06 feb 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6039 NPR
07 feb 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5881 NPR
08 feb 2025	1 NPR = 0.0601 SBD	1 SBD = 16.6447 NPR
09 feb 2025	1 NPR = 0.0601 SBD	1 SBD = 16.6447 NPR
10 feb 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5749 NPR
11 feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.4067 NPR
12 feb 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4535 NPR
13 feb 2025	1 NPR = 0.0609 SBD	1 SBD = 16.412 NPR
14 feb 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4416 NPR
15 feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.4014 NPR
16 feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.4014 NPR
17 feb 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4768 NPR
18 feb 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5011 NPR
19 feb 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4902 NPR
20 feb 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2959 NPR
21 feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.3983 NPR
22 feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.3892 NPR
23 feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.3892 NPR
24 feb 2025	1 NPR = 0.0608 SBD	1 SBD = 16.441 NPR
25 feb 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5095 NPR
26 feb 2025	1 NPR = 0.061 SBD	1 SBD = 16.3977 NPR
27 feb 2025	1 NPR = 0.0604 SBD	1 SBD = 16.5483 NPR
28 feb 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3779 NPR

Mar 2025

Data	NPR-SBD	SBD-NPR
01 mar 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5813 NPR
02 mar 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6076 NPR
03 mar 2025	1 NPR = 0.0602 SBD	1 SBD = 16.6066 NPR
04 mar 2025	1 NPR = 0.0604 SBD	1 SBD = 16.551 NPR
05 mar 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4977 NPR
06 mar 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4968 NPR
07 mar 2025	1 NPR = 0.0607 SBD	1 SBD = 16.4765 NPR
08 mar 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3674 NPR
09 mar 2025	1 NPR = 0.0604 SBD	1 SBD = 16.5511 NPR
10 mar 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5775 NPR
11 mar 2025	1 NPR = 0.061 SBD	1 SBD = 16.3949 NPR
12 mar 2025	1 NPR = 0.0603 SBD	1 SBD = 16.5823 NPR
13 mar 2025	1 NPR = 0.0604 SBD	1 SBD = 16.5538 NPR
14 mar 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3298 NPR
15 mar 2025	1 NPR = 0.0606 SBD	1 SBD = 16.4957 NPR
16 mar 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3749 NPR
17 mar 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5216 NPR
18 mar 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2847 NPR
19 mar 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2696 NPR
20 mar 2025	1 NPR = 0.0616 SBD	1 SBD = 16.2288 NPR
21 mar 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2584 NPR
22 mar 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3514 NPR
23 mar 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3469 NPR
24 mar 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3469 NPR
25 mar 2025	1 NPR = 0.0622 SBD	1 SBD = 16.0896 NPR
26 mar 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2843 NPR
27 mar 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2899 NPR
28 mar 2025	1 NPR = 0.061 SBD	1 SBD = 16.3922 NPR
29 mar 2025	1 NPR = 0.0621 SBD	1 SBD = 16.1115 NPR
30 mar 2025	1 NPR = 0.0621 SBD	1 SBD = 16.1089 NPR
31 mar 2025	1 NPR = 0.061 SBD	1 SBD = 16.3953 NPR

Apr 2025

Data	NPR-SBD	SBD-NPR
01 apr 2025	1 NPR = 0.0622 SBD	1 SBD = 16.089 NPR
02 apr 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2542 NPR
03 apr 2025	1 NPR = 0.0621 SBD	1 SBD = 16.0937 NPR
04 apr 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3759 NPR
05 apr 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5155 NPR
06 apr 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5155 NPR
07 apr 2025	1 NPR = 0.0605 SBD	1 SBD = 16.5237 NPR
08 apr 2025	1 NPR = 0.0618 SBD	1 SBD = 16.182 NPR
09 apr 2025	1 NPR = 0.06 SBD	1 SBD = 16.6753 NPR
10 apr 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3562 NPR
11 apr 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2533 NPR
12 apr 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4541 NPR
13 apr 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3697 NPR
14 apr 2025	1 NPR = 0.061 SBD	1 SBD = 16.3846 NPR
15 apr 2025	1 NPR = 0.061 SBD	1 SBD = 16.3985 NPR
16 apr 2025	1 NPR = 0.0619 SBD	1 SBD = 16.1509 NPR
17 apr 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
18 apr 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
19 apr 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
20 apr 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
21 apr 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3118 NPR
22 apr 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3603 NPR
23 apr 2025	1 NPR = 0.061 SBD	1 SBD = 16.3815 NPR
24 apr 2025	1 NPR = 0.0611 SBD	1 SBD = 16.356 NPR
25 apr 2025	1 NPR = 0.061 SBD	1 SBD = 16.3954 NPR
26 apr 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3477 NPR
27 apr 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3477 NPR
28 apr 2025	1 NPR = 0.0614 SBD	1 SBD = 16.2813 NPR
29 apr 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3079 NPR
30 apr 2025	1 NPR = 0.0618 SBD	1 SBD = 16.1683 NPR

May 2025

Data	NPR-SBD	SBD-NPR
01 mag 2025	1 NPR = 0.0616 SBD	1 SBD = 16.2209 NPR
02 mag 2025	1 NPR = 0.0618 SBD	1 SBD = 16.1759 NPR
03 mag 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2507 NPR
04 mag 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2507 NPR
05 mag 2025	1 NPR = 0.0619 SBD	1 SBD = 16.1671 NPR
06 mag 2025	1 NPR = 0.062 SBD	1 SBD = 16.1255 NPR
07 mag 2025	1 NPR = 0.0617 SBD	1 SBD = 16.2168 NPR
08 mag 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3766 NPR
09 mag 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3454 NPR
10 mag 2025	1 NPR = 0.0611 SBD	1 SBD = 16.359 NPR
11 mag 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3531 NPR
12 mag 2025	1 NPR = 0.0615 SBD	1 SBD = 16.2582 NPR
13 mag 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3355 NPR
14 mag 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3291 NPR
15 mag 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3763 NPR
16 mag 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3656 NPR
17 mag 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4536 NPR
18 mag 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4536 NPR
19 mag 2025	1 NPR = 0.061 SBD	1 SBD = 16.3827 NPR
20 mag 2025	1 NPR = 0.061 SBD	1 SBD = 16.4012 NPR
21 mag 2025	1 NPR = 0.061 SBD	1 SBD = 16.401 NPR
22 mag 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4472 NPR
23 mag 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3383 NPR
24 mag 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3055 NPR
25 mag 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3055 NPR
26 mag 2025	1 NPR = 0.0613 SBD	1 SBD = 16.3002 NPR
27 mag 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3536 NPR
28 mag 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3556 NPR
29 mag 2025	1 NPR = 0.061 SBD	1 SBD = 16.3902 NPR
30 mag 2025	1 NPR = 0.061 SBD	1 SBD = 16.3913 NPR
31 mag 2025	1 NPR = 0.061 SBD	1 SBD = 16.3913 NPR

Jun 2025

Data	NPR-SBD	SBD-NPR
01 giu 2025	1 NPR = 0.0611 SBD	1 SBD = 16.3692 NPR
02 giu 2025	1 NPR = 0.0612 SBD	1 SBD = 16.3516 NPR
03 giu 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4229 NPR
04 giu 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4458 NPR
05 giu 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4423 NPR
06 giu 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4263 NPR
07 giu 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4396 NPR
08 giu 2025	1 NPR = 0.0608 SBD	1 SBD = 16.4396 NPR
09 giu 2025	1 NPR = 0.0609 SBD	1 SBD = 16.4304 NPR
10 giu 2025	1 NPR = 0.061 SBD	1 SBD = 16.3838 NPR
11 giu 2025	1 NPR = 0.061 SBD	1 SBD = 16.4052 NPR
12 giu 2025	1 NPR = 0.061 SBD	1 SBD = 16.3843 NPR
13 giu 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5074 NPR
14 giu 2025	1 NPR = 0.0606 SBD	1 SBD = 16.5074 NPR

Informazioni sui tassi di cambio tra NPR-SBD e SBD-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie