> Tassi di cambio tra NPR-SGD e SGD-NPR - 2025

Tassi di cambio tra NPR-SGD e SGD-NPR - 2025

Tassi di cambio tra NPR-SGD e SGD-NPR

Consulta qui di seguito i tassi di cambio per NPR-SGD e SGD-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NPR = 0,0096 SGD

1 SGD = 103,6403 NPR

1A 2A 3A

NPR rispetto a SGDSGD rispetto a NPR

Jan 2025

Data	NPR-SGD	SGD-NPR
01 gen 2025	1 NPR = 0.0099 SGD	1 SGD = 100.6193 NPR
02 gen 2025	1 NPR = 0.0099 SGD	1 SGD = 100.5617 NPR
03 gen 2025	1 NPR = 0.01 SGD	1 SGD = 100.2366 NPR
04 gen 2025	1 NPR = 0.01 SGD	1 SGD = 100.0241 NPR
05 gen 2025	1 NPR = 0.01 SGD	1 SGD = 100.0241 NPR
06 gen 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9676 NPR
07 gen 2025	1 NPR = 0.0099 SGD	1 SGD = 100.748 NPR
08 gen 2025	1 NPR = 0.01 SGD	1 SGD = 100.3794 NPR
09 gen 2025	1 NPR = 0.01 SGD	1 SGD = 100.3317 NPR
10 gen 2025	1 NPR = 0.0099 SGD	1 SGD = 100.7094 NPR
11 gen 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9291 NPR
12 gen 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9291 NPR
13 gen 2025	1 NPR = 0.0099 SGD	1 SGD = 101.0289 NPR
14 gen 2025	1 NPR = 0.0099 SGD	1 SGD = 101.1933 NPR
15 gen 2025	1 NPR = 0.0099 SGD	1 SGD = 101.1103 NPR
16 gen 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2958 NPR
17 gen 2025	1 NPR = 0.0099 SGD	1 SGD = 101.3005 NPR
18 gen 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2695 NPR
19 gen 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2028 NPR
20 gen 2025	1 NPR = 0.0098 SGD	1 SGD = 101.6326 NPR
21 gen 2025	1 NPR = 0.0098 SGD	1 SGD = 101.836 NPR
22 gen 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7765 NPR
23 gen 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9919 NPR
24 gen 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2926 NPR
25 gen 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2805 NPR
26 gen 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2957 NPR
27 gen 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7047 NPR
28 gen 2025	1 NPR = 0.0098 SGD	1 SGD = 102.4848 NPR
29 gen 2025	1 NPR = 0.0097 SGD	1 SGD = 102.5958 NPR
30 gen 2025	1 NPR = 0.0098 SGD	1 SGD = 102.5443 NPR
31 gen 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0728 NPR

Feb 2025

Data	NPR-SGD	SGD-NPR
01 feb 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0176 NPR
02 feb 2025	1 NPR = 0.0098 SGD	1 SGD = 102.1969 NPR
03 feb 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0891 NPR
04 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7598 NPR
05 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7621 NPR
06 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5512 NPR
07 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6548 NPR
08 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8902 NPR
09 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8902 NPR
10 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4001 NPR
11 feb 2025	1 NPR = 0.0098 SGD	1 SGD = 102.3519 NPR
12 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7359 NPR
13 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 102.6261 NPR
14 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.466 NPR
15 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2842 NPR
16 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2842 NPR
17 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5976 NPR
18 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.6147 NPR
19 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.3753 NPR
20 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5462 NPR
21 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.3957 NPR
22 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5033 NPR
23 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5033 NPR
24 feb 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5971 NPR
25 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0736 NPR
26 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2888 NPR
27 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9133 NPR
28 feb 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8092 NPR

Mar 2025

Data	NPR-SGD	SGD-NPR
01 mar 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4744 NPR
02 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6304 NPR
03 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6278 NPR
04 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1162 NPR
05 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1291 NPR
06 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5292 NPR
07 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5577 NPR
08 mar 2025	1 NPR = 0.0095 SGD	1 SGD = 104.8203 NPR
09 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6023 NPR
10 mar 2025	1 NPR = 0.0095 SGD	1 SGD = 104.7462 NPR
11 mar 2025	1 NPR = 0.0095 SGD	1 SGD = 104.8806 NPR
12 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6933 NPR
13 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2503 NPR
14 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.183 NPR
15 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7362 NPR
16 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.299 NPR
17 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2518 NPR
18 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3491 NPR
19 mar 2025	1 NPR = 0.0096 SGD	1 SGD = 103.983 NPR
20 mar 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5945 NPR
21 mar 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4495 NPR
22 mar 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2777 NPR
23 mar 2025	1 NPR = 0.0097 SGD	1 SGD = 103.0904 NPR
24 mar 2025	1 NPR = 0.0097 SGD	1 SGD = 103.0265 NPR
25 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2661 NPR
26 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 102.4741 NPR
27 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 102.3238 NPR
28 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 101.8768 NPR
29 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 102.1057 NPR
30 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0503 NPR
31 mar 2025	1 NPR = 0.0098 SGD	1 SGD = 101.8981 NPR

Apr 2025

Data	NPR-SGD	SGD-NPR
01 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9141 NPR
02 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7935 NPR
03 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9278 NPR
04 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 101.6862 NPR
05 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0718 NPR
06 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0718 NPR
07 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0945 NPR
08 apr 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7375 NPR
09 apr 2025	1 NPR = 0.0097 SGD	1 SGD = 102.9277 NPR
10 apr 2025	1 NPR = 0.0097 SGD	1 SGD = 102.957 NPR
11 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7901 NPR
12 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.17 NPR
13 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3884 NPR
14 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5057 NPR
15 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1678 NPR
16 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1048 NPR
17 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0314 NPR
18 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
19 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
20 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
21 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
22 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.159 NPR
23 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2043 NPR
24 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9112 NPR
25 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9195 NPR
26 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9294 NPR
27 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9294 NPR
28 apr 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5422 NPR
29 apr 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0035 NPR
30 apr 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5254 NPR

May 2025

Data	NPR-SGD	SGD-NPR
01 mag 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6737 NPR
02 mag 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3623 NPR
03 mag 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2838 NPR
04 mag 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2838 NPR
05 mag 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6097 NPR
06 mag 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6865 NPR
07 mag 2025	1 NPR = 0.0095 SGD	1 SGD = 104.9832 NPR
08 mag 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4689 NPR
09 mag 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1981 NPR
10 mag 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1435 NPR
11 mag 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1137 NPR
12 mag 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8206 NPR
13 mag 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5592 NPR
14 mag 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1779 NPR
15 mag 2025	1 NPR = 0.0095 SGD	1 SGD = 105.3317 NPR
16 mag 2025	1 NPR = 0.0095 SGD	1 SGD = 105.2966 NPR
17 mag 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4965 NPR
18 mag 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4965 NPR
19 mag 2025	1 NPR = 0.0095 SGD	1 SGD = 105.5984 NPR
20 mag 2025	1 NPR = 0.0095 SGD	1 SGD = 105.5578 NPR
21 mag 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0175 NPR
22 mag 2025	1 NPR = 0.0094 SGD	1 SGD = 106.3529 NPR
23 mag 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1207 NPR
24 mag 2025	1 NPR = 0.0095 SGD	1 SGD = 105.7739 NPR
25 mag 2025	1 NPR = 0.0095 SGD	1 SGD = 105.7739 NPR
26 mag 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0043 NPR
27 mag 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0437 NPR
28 mag 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0057 NPR
29 mag 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1411 NPR
30 mag 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0535 NPR
31 mag 2025	1 NPR = 0.0094 SGD	1 SGD = 105.9605 NPR

Jun 2025

Data	NPR-SGD	SGD-NPR
01 giu 2025	1 NPR = 0.0094 SGD	1 SGD = 105.8499 NPR
02 giu 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1559 NPR
03 giu 2025	1 NPR = 0.0094 SGD	1 SGD = 106.4349 NPR
04 giu 2025	1 NPR = 0.0094 SGD	1 SGD = 106.5159 NPR
05 giu 2025	1 NPR = 0.0094 SGD	1 SGD = 106.7994 NPR
06 giu 2025	1 NPR = 0.0094 SGD	1 SGD = 106.5328 NPR
07 giu 2025	1 NPR = 0.0094 SGD	1 SGD = 106.5597 NPR
08 giu 2025	1 NPR = 0.0094 SGD	1 SGD = 106.5597 NPR
09 giu 2025	1 NPR = 0.0094 SGD	1 SGD = 106.6377 NPR
10 giu 2025	1 NPR = 0.0094 SGD	1 SGD = 106.4588 NPR
11 giu 2025	1 NPR = 0.0094 SGD	1 SGD = 106.4076 NPR
12 giu 2025	1 NPR = 0.0094 SGD	1 SGD = 106.8467 NPR
13 giu 2025	1 NPR = 0.0093 SGD	1 SGD = 107.3055 NPR
14 giu 2025	1 NPR = 0.0093 SGD	1 SGD = 107.4998 NPR

Informazioni sui tassi di cambio tra NPR-SGD e SGD-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie