currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NPR-SLL e SLL-NPR - 2025

Tassi di cambio tra NPR-SLL e SLL-NPR - 2025

Tassi di cambio tra NPR-SLL e SLL-NPR

Consulta qui di seguito i tassi di cambio per NPR-SLL e SLL-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NPR = 151,4437 SLL
1 SLL = 0,0066 NPR
1A 2A 3A

Jan 2025

DataNPR-SLLSLL-NPR
01 gen 2025 1 NPR = 153.3051 SLL 1 SLL = 0.0065 NPR
02 gen 2025 1 NPR = 152.7668 SLL 1 SLL = 0.0065 NPR
03 gen 2025 1 NPR = 152.6975 SLL 1 SLL = 0.0065 NPR
04 gen 2025 1 NPR = 152.9837 SLL 1 SLL = 0.0065 NPR
05 gen 2025 1 NPR = 152.9837 SLL 1 SLL = 0.0065 NPR
06 gen 2025 1 NPR = 152.7491 SLL 1 SLL = 0.0065 NPR
07 gen 2025 1 NPR = 152.8433 SLL 1 SLL = 0.0065 NPR
08 gen 2025 1 NPR = 152.4791 SLL 1 SLL = 0.0066 NPR
09 gen 2025 1 NPR = 152.7037 SLL 1 SLL = 0.0065 NPR
10 gen 2025 1 NPR = 152.2913 SLL 1 SLL = 0.0066 NPR
11 gen 2025 1 NPR = 151.6195 SLL 1 SLL = 0.0066 NPR
12 gen 2025 1 NPR = 151.6195 SLL 1 SLL = 0.0066 NPR
13 gen 2025 1 NPR = 151.0654 SLL 1 SLL = 0.0066 NPR
14 gen 2025 1 NPR = 151.2626 SLL 1 SLL = 0.0066 NPR
15 gen 2025 1 NPR = 151.6679 SLL 1 SLL = 0.0066 NPR
16 gen 2025 1 NPR = 151.3404 SLL 1 SLL = 0.0066 NPR
17 gen 2025 1 NPR = 151.3501 SLL 1 SLL = 0.0066 NPR
18 gen 2025 1 NPR = 151.3971 SLL 1 SLL = 0.0066 NPR
19 gen 2025 1 NPR = 151.3971 SLL 1 SLL = 0.0066 NPR
20 gen 2025 1 NPR = 151.187 SLL 1 SLL = 0.0066 NPR
21 gen 2025 1 NPR = 151.4249 SLL 1 SLL = 0.0066 NPR
22 gen 2025 1 NPR = 152.244 SLL 1 SLL = 0.0066 NPR
23 gen 2025 1 NPR = 151.6121 SLL 1 SLL = 0.0066 NPR
24 gen 2025 1 NPR = 151.9767 SLL 1 SLL = 0.0066 NPR
25 gen 2025 1 NPR = 152.3058 SLL 1 SLL = 0.0066 NPR
26 gen 2025 1 NPR = 152.3058 SLL 1 SLL = 0.0066 NPR
27 gen 2025 1 NPR = 151.942 SLL 1 SLL = 0.0066 NPR
28 gen 2025 1 NPR = 151.3602 SLL 1 SLL = 0.0066 NPR
29 gen 2025 1 NPR = 151.2562 SLL 1 SLL = 0.0066 NPR
30 gen 2025 1 NPR = 151.4304 SLL 1 SLL = 0.0066 NPR
31 gen 2025 1 NPR = 151.4384 SLL 1 SLL = 0.0066 NPR

Feb 2025

DataNPR-SLLSLL-NPR
01 feb 2025 1 NPR = 151.4384 SLL 1 SLL = 0.0066 NPR
02 feb 2025 1 NPR = 151.1838 SLL 1 SLL = 0.0066 NPR
03 feb 2025 1 NPR = 150.484 SLL 1 SLL = 0.0066 NPR
04 feb 2025 1 NPR = 150.4153 SLL 1 SLL = 0.0066 NPR
05 feb 2025 1 NPR = 149.8388 SLL 1 SLL = 0.0067 NPR
06 feb 2025 1 NPR = 149.6458 SLL 1 SLL = 0.0067 NPR
07 feb 2025 1 NPR = 149.7218 SLL 1 SLL = 0.0067 NPR
08 feb 2025 1 NPR = 149.1482 SLL 1 SLL = 0.0067 NPR
09 feb 2025 1 NPR = 149.1482 SLL 1 SLL = 0.0067 NPR
10 feb 2025 1 NPR = 149.7771 SLL 1 SLL = 0.0067 NPR
11 feb 2025 1 NPR = 151.1891 SLL 1 SLL = 0.0066 NPR
12 feb 2025 1 NPR = 150.8791 SLL 1 SLL = 0.0066 NPR
13 feb 2025 1 NPR = 151.2602 SLL 1 SLL = 0.0066 NPR
14 feb 2025 1 NPR = 151.1102 SLL 1 SLL = 0.0066 NPR
15 feb 2025 1 NPR = 151.6142 SLL 1 SLL = 0.0066 NPR
16 feb 2025 1 NPR = 151.6142 SLL 1 SLL = 0.0066 NPR
17 feb 2025 1 NPR = 150.92 SLL 1 SLL = 0.0066 NPR
18 feb 2025 1 NPR = 150.6979 SLL 1 SLL = 0.0066 NPR
19 feb 2025 1 NPR = 150.9895 SLL 1 SLL = 0.0066 NPR
20 feb 2025 1 NPR = 150.7079 SLL 1 SLL = 0.0066 NPR
21 feb 2025 1 NPR = 151.705 SLL 1 SLL = 0.0066 NPR
22 feb 2025 1 NPR = 151.7238 SLL 1 SLL = 0.0066 NPR
23 feb 2025 1 NPR = 151.7238 SLL 1 SLL = 0.0066 NPR
24 feb 2025 1 NPR = 151.246 SLL 1 SLL = 0.0066 NPR
25 feb 2025 1 NPR = 150.4911 SLL 1 SLL = 0.0066 NPR
26 feb 2025 1 NPR = 150.2934 SLL 1 SLL = 0.0067 NPR
27 feb 2025 1 NPR = 150.4598 SLL 1 SLL = 0.0066 NPR
28 feb 2025 1 NPR = 150.0292 SLL 1 SLL = 0.0067 NPR

Mar 2025

DataNPR-SLLSLL-NPR
01 mar 2025 1 NPR = 149.9692 SLL 1 SLL = 0.0067 NPR
02 mar 2025 1 NPR = 149.7499 SLL 1 SLL = 0.0067 NPR
03 mar 2025 1 NPR = 149.7588 SLL 1 SLL = 0.0067 NPR
04 mar 2025 1 NPR = 150.2438 SLL 1 SLL = 0.0067 NPR
05 mar 2025 1 NPR = 150.6642 SLL 1 SLL = 0.0066 NPR
06 mar 2025 1 NPR = 150.5452 SLL 1 SLL = 0.0066 NPR
07 mar 2025 1 NPR = 150.731 SLL 1 SLL = 0.0066 NPR
08 mar 2025 1 NPR = 150.3281 SLL 1 SLL = 0.0067 NPR
09 mar 2025 1 NPR = 150.6261 SLL 1 SLL = 0.0066 NPR
10 mar 2025 1 NPR = 150.4012 SLL 1 SLL = 0.0066 NPR
11 mar 2025 1 NPR = 150.0698 SLL 1 SLL = 0.0067 NPR
12 mar 2025 1 NPR = 150.1509 SLL 1 SLL = 0.0067 NPR
13 mar 2025 1 NPR = 150.6033 SLL 1 SLL = 0.0066 NPR
14 mar 2025 1 NPR = 150.6681 SLL 1 SLL = 0.0066 NPR
15 mar 2025 1 NPR = 151.1342 SLL 1 SLL = 0.0066 NPR
16 mar 2025 1 NPR = 150.6613 SLL 1 SLL = 0.0066 NPR
17 mar 2025 1 NPR = 150.8971 SLL 1 SLL = 0.0066 NPR
18 mar 2025 1 NPR = 151.0852 SLL 1 SLL = 0.0066 NPR
19 mar 2025 1 NPR = 151.3914 SLL 1 SLL = 0.0066 NPR
20 mar 2025 1 NPR = 151.7251 SLL 1 SLL = 0.0066 NPR
21 mar 2025 1 NPR = 151.7424 SLL 1 SLL = 0.0066 NPR
22 mar 2025 1 NPR = 152.2719 SLL 1 SLL = 0.0066 NPR
23 mar 2025 1 NPR = 152.3298 SLL 1 SLL = 0.0066 NPR
24 mar 2025 1 NPR = 152.3302 SLL 1 SLL = 0.0066 NPR
25 mar 2025 1 NPR = 153.0372 SLL 1 SLL = 0.0065 NPR
26 mar 2025 1 NPR = 152.8988 SLL 1 SLL = 0.0065 NPR
27 mar 2025 1 NPR = 152.9749 SLL 1 SLL = 0.0065 NPR
28 mar 2025 1 NPR = 153.3702 SLL 1 SLL = 0.0065 NPR
29 mar 2025 1 NPR = 153.1547 SLL 1 SLL = 0.0065 NPR
30 mar 2025 1 NPR = 153.1488 SLL 1 SLL = 0.0065 NPR
31 mar 2025 1 NPR = 153.3403 SLL 1 SLL = 0.0065 NPR

Apr 2025

DataNPR-SLLSLL-NPR
01 apr 2025 1 NPR = 153.3364 SLL 1 SLL = 0.0065 NPR
02 apr 2025 1 NPR = 153.3773 SLL 1 SLL = 0.0065 NPR
03 apr 2025 1 NPR = 153.2983 SLL 1 SLL = 0.0065 NPR
04 apr 2025 1 NPR = 153.9754 SLL 1 SLL = 0.0065 NPR

Informazioni sui tassi di cambio tra NPR-SLL e SLL-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats