> Tassi di cambio tra NPR-STD e STD-NPR - 2025

Tassi di cambio tra NPR-STD e STD-NPR - 2025

Tassi di cambio tra NPR-STD e STD-NPR

Consulta qui di seguito i tassi di cambio per NPR-STD e STD-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NPR = 150,2906 STD

1 STD = 0,0067 NPR

1A 2A 3A

NPR rispetto a STDSTD rispetto a NPR

Jan 2025

Data	NPR-STD	STD-NPR
01 gen 2025	1 NPR = 151.3201 STD	1 STD = 0.0066 NPR
02 gen 2025	1 NPR = 150.7887 STD	1 STD = 0.0066 NPR
03 gen 2025	1 NPR = 150.7203 STD	1 STD = 0.0066 NPR
04 gen 2025	1 NPR = 151.0028 STD	1 STD = 0.0066 NPR
05 gen 2025	1 NPR = 151.0028 STD	1 STD = 0.0066 NPR
06 gen 2025	1 NPR = 150.7713 STD	1 STD = 0.0066 NPR
07 gen 2025	1 NPR = 150.8643 STD	1 STD = 0.0066 NPR
08 gen 2025	1 NPR = 150.5048 STD	1 STD = 0.0066 NPR
09 gen 2025	1 NPR = 150.7264 STD	1 STD = 0.0066 NPR
10 gen 2025	1 NPR = 150.3194 STD	1 STD = 0.0067 NPR
11 gen 2025	1 NPR = 149.6562 STD	1 STD = 0.0067 NPR
12 gen 2025	1 NPR = 149.6562 STD	1 STD = 0.0067 NPR
13 gen 2025	1 NPR = 149.1094 STD	1 STD = 0.0067 NPR
14 gen 2025	1 NPR = 149.304 STD	1 STD = 0.0067 NPR
15 gen 2025	1 NPR = 149.7041 STD	1 STD = 0.0067 NPR
16 gen 2025	1 NPR = 149.3808 STD	1 STD = 0.0067 NPR
17 gen 2025	1 NPR = 149.3904 STD	1 STD = 0.0067 NPR
18 gen 2025	1 NPR = 149.4368 STD	1 STD = 0.0067 NPR
19 gen 2025	1 NPR = 149.4368 STD	1 STD = 0.0067 NPR
20 gen 2025	1 NPR = 149.2294 STD	1 STD = 0.0067 NPR
21 gen 2025	1 NPR = 149.4642 STD	1 STD = 0.0067 NPR
22 gen 2025	1 NPR = 150.2727 STD	1 STD = 0.0067 NPR
23 gen 2025	1 NPR = 149.649 STD	1 STD = 0.0067 NPR
24 gen 2025	1 NPR = 150.0088 STD	1 STD = 0.0067 NPR
25 gen 2025	1 NPR = 150.3337 STD	1 STD = 0.0067 NPR
26 gen 2025	1 NPR = 150.3337 STD	1 STD = 0.0067 NPR
27 gen 2025	1 NPR = 149.9746 STD	1 STD = 0.0067 NPR
28 gen 2025	1 NPR = 149.4003 STD	1 STD = 0.0067 NPR
29 gen 2025	1 NPR = 149.2977 STD	1 STD = 0.0067 NPR
30 gen 2025	1 NPR = 149.4697 STD	1 STD = 0.0067 NPR
31 gen 2025	1 NPR = 149.4775 STD	1 STD = 0.0067 NPR

Feb 2025

Data	NPR-STD	STD-NPR
01 feb 2025	1 NPR = 149.4775 STD	1 STD = 0.0067 NPR
02 feb 2025	1 NPR = 149.2262 STD	1 STD = 0.0067 NPR
03 feb 2025	1 NPR = 148.5355 STD	1 STD = 0.0067 NPR
04 feb 2025	1 NPR = 148.4677 STD	1 STD = 0.0067 NPR
05 feb 2025	1 NPR = 147.8986 STD	1 STD = 0.0068 NPR
06 feb 2025	1 NPR = 147.7082 STD	1 STD = 0.0068 NPR
07 feb 2025	1 NPR = 147.7832 STD	1 STD = 0.0068 NPR
08 feb 2025	1 NPR = 147.217 STD	1 STD = 0.0068 NPR
09 feb 2025	1 NPR = 147.217 STD	1 STD = 0.0068 NPR
10 feb 2025	1 NPR = 147.8377 STD	1 STD = 0.0068 NPR
11 feb 2025	1 NPR = 149.2314 STD	1 STD = 0.0067 NPR
12 feb 2025	1 NPR = 148.9255 STD	1 STD = 0.0067 NPR
13 feb 2025	1 NPR = 149.3017 STD	1 STD = 0.0067 NPR
14 feb 2025	1 NPR = 149.1535 STD	1 STD = 0.0067 NPR
15 feb 2025	1 NPR = 149.651 STD	1 STD = 0.0067 NPR
16 feb 2025	1 NPR = 149.651 STD	1 STD = 0.0067 NPR
17 feb 2025	1 NPR = 148.9658 STD	1 STD = 0.0067 NPR
18 feb 2025	1 NPR = 148.7466 STD	1 STD = 0.0067 NPR
19 feb 2025	1 NPR = 149.0344 STD	1 STD = 0.0067 NPR
20 feb 2025	1 NPR = 148.7565 STD	1 STD = 0.0067 NPR
21 feb 2025	1 NPR = 149.7406 STD	1 STD = 0.0067 NPR
22 feb 2025	1 NPR = 149.7592 STD	1 STD = 0.0067 NPR
23 feb 2025	1 NPR = 149.7592 STD	1 STD = 0.0067 NPR
24 feb 2025	1 NPR = 149.2876 STD	1 STD = 0.0067 NPR
25 feb 2025	1 NPR = 148.5425 STD	1 STD = 0.0067 NPR
26 feb 2025	1 NPR = 148.3473 STD	1 STD = 0.0067 NPR
27 feb 2025	1 NPR = 148.5115 STD	1 STD = 0.0067 NPR
28 feb 2025	1 NPR = 148.0866 STD	1 STD = 0.0068 NPR

Mar 2025

Data	NPR-STD	STD-NPR
01 mar 2025	1 NPR = 148.0273 STD	1 STD = 0.0068 NPR
02 mar 2025	1 NPR = 147.8108 STD	1 STD = 0.0068 NPR
03 mar 2025	1 NPR = 147.8196 STD	1 STD = 0.0068 NPR
04 mar 2025	1 NPR = 148.2984 STD	1 STD = 0.0067 NPR
05 mar 2025	1 NPR = 148.7133 STD	1 STD = 0.0067 NPR
06 mar 2025	1 NPR = 148.5959 STD	1 STD = 0.0067 NPR
07 mar 2025	1 NPR = 148.7793 STD	1 STD = 0.0067 NPR
08 mar 2025	1 NPR = 148.3815 STD	1 STD = 0.0067 NPR
09 mar 2025	1 NPR = 148.6757 STD	1 STD = 0.0067 NPR
10 mar 2025	1 NPR = 148.4537 STD	1 STD = 0.0067 NPR
11 mar 2025	1 NPR = 148.1266 STD	1 STD = 0.0068 NPR
12 mar 2025	1 NPR = 148.2067 STD	1 STD = 0.0067 NPR
13 mar 2025	1 NPR = 148.6532 STD	1 STD = 0.0067 NPR
14 mar 2025	1 NPR = 148.7172 STD	1 STD = 0.0067 NPR
15 mar 2025	1 NPR = 149.1773 STD	1 STD = 0.0067 NPR
16 mar 2025	1 NPR = 148.7105 STD	1 STD = 0.0067 NPR
17 mar 2025	1 NPR = 148.9432 STD	1 STD = 0.0067 NPR
18 mar 2025	1 NPR = 149.1289 STD	1 STD = 0.0067 NPR
19 mar 2025	1 NPR = 149.4312 STD	1 STD = 0.0067 NPR
20 mar 2025	1 NPR = 149.7605 STD	1 STD = 0.0067 NPR
21 mar 2025	1 NPR = 149.7776 STD	1 STD = 0.0067 NPR
22 mar 2025	1 NPR = 150.3003 STD	1 STD = 0.0067 NPR
23 mar 2025	1 NPR = 150.3574 STD	1 STD = 0.0067 NPR
24 mar 2025	1 NPR = 150.3578 STD	1 STD = 0.0067 NPR
25 mar 2025	1 NPR = 151.0556 STD	1 STD = 0.0066 NPR
26 mar 2025	1 NPR = 150.919 STD	1 STD = 0.0066 NPR
27 mar 2025	1 NPR = 150.9942 STD	1 STD = 0.0066 NPR
28 mar 2025	1 NPR = 151.3844 STD	1 STD = 0.0066 NPR
29 mar 2025	1 NPR = 151.1716 STD	1 STD = 0.0066 NPR
30 mar 2025	1 NPR = 151.1657 STD	1 STD = 0.0066 NPR
31 mar 2025	1 NPR = 151.3548 STD	1 STD = 0.0066 NPR

Apr 2025

Data	NPR-STD	STD-NPR
01 apr 2025	1 NPR = 151.351 STD	1 STD = 0.0066 NPR
02 apr 2025	1 NPR = 151.3913 STD	1 STD = 0.0066 NPR
03 apr 2025	1 NPR = 151.3133 STD	1 STD = 0.0066 NPR
04 apr 2025	1 NPR = 151.9817 STD	1 STD = 0.0066 NPR
05 apr 2025	1 NPR = 150.6971 STD	1 STD = 0.0066 NPR
06 apr 2025	1 NPR = 150.6971 STD	1 STD = 0.0066 NPR
07 apr 2025	1 NPR = 150.6221 STD	1 STD = 0.0066 NPR
08 apr 2025	1 NPR = 150.4682 STD	1 STD = 0.0066 NPR
09 apr 2025	1 NPR = 149.1285 STD	1 STD = 0.0067 NPR
10 apr 2025	1 NPR = 149.1445 STD	1 STD = 0.0067 NPR
11 apr 2025	1 NPR = 149.8217 STD	1 STD = 0.0067 NPR
12 apr 2025	1 NPR = 150.5711 STD	1 STD = 0.0066 NPR
13 apr 2025	1 NPR = 150.2811 STD	1 STD = 0.0067 NPR
14 apr 2025	1 NPR = 150.1451 STD	1 STD = 0.0067 NPR
15 apr 2025	1 NPR = 150.8285 STD	1 STD = 0.0066 NPR
16 apr 2025	1 NPR = 150.7725 STD	1 STD = 0.0066 NPR
17 apr 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
18 apr 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
19 apr 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
20 apr 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
21 apr 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
22 apr 2025	1 NPR = 151.9357 STD	1 STD = 0.0066 NPR
23 apr 2025	1 NPR = 151.5532 STD	1 STD = 0.0066 NPR
24 apr 2025	1 NPR = 151.7899 STD	1 STD = 0.0066 NPR
25 apr 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
26 apr 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
27 apr 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
28 apr 2025	1 NPR = 152.1701 STD	1 STD = 0.0066 NPR
29 apr 2025	1 NPR = 151.9213 STD	1 STD = 0.0066 NPR
30 apr 2025	1 NPR = 153.1056 STD	1 STD = 0.0065 NPR

May 2025

Data	NPR-STD	STD-NPR
01 mag 2025	1 NPR = 152.6091 STD	1 STD = 0.0066 NPR
02 mag 2025	1 NPR = 153.0333 STD	1 STD = 0.0065 NPR
03 mag 2025	1 NPR = 152.7097 STD	1 STD = 0.0065 NPR
04 mag 2025	1 NPR = 152.7097 STD	1 STD = 0.0065 NPR
05 mag 2025	1 NPR = 153.4999 STD	1 STD = 0.0065 NPR
06 mag 2025	1 NPR = 153.3826 STD	1 STD = 0.0065 NPR
07 mag 2025	1 NPR = 152.7109 STD	1 STD = 0.0065 NPR
08 mag 2025	1 NPR = 151.3472 STD	1 STD = 0.0066 NPR
09 mag 2025	1 NPR = 151.6362 STD	1 STD = 0.0066 NPR
10 mag 2025	1 NPR = 151.6362 STD	1 STD = 0.0066 NPR
11 mag 2025	1 NPR = 151.6908 STD	1 STD = 0.0066 NPR
12 mag 2025	1 NPR = 152.5763 STD	1 STD = 0.0066 NPR
13 mag 2025	1 NPR = 151.7277 STD	1 STD = 0.0066 NPR
14 mag 2025	1 NPR = 151.5963 STD	1 STD = 0.0066 NPR
15 mag 2025	1 NPR = 151.2857 STD	1 STD = 0.0066 NPR
16 mag 2025	1 NPR = 151.3846 STD	1 STD = 0.0066 NPR
17 mag 2025	1 NPR = 150.8267 STD	1 STD = 0.0066 NPR
18 mag 2025	1 NPR = 150.8267 STD	1 STD = 0.0066 NPR
19 mag 2025	1 NPR = 151.4798 STD	1 STD = 0.0066 NPR
20 mag 2025	1 NPR = 151.3088 STD	1 STD = 0.0066 NPR
21 mag 2025	1 NPR = 151.3705 STD	1 STD = 0.0066 NPR
22 mag 2025	1 NPR = 150.6987 STD	1 STD = 0.0066 NPR
23 mag 2025	1 NPR = 151.7032 STD	1 STD = 0.0066 NPR
24 mag 2025	1 NPR = 152.0088 STD	1 STD = 0.0066 NPR
25 mag 2025	1 NPR = 152.0088 STD	1 STD = 0.0066 NPR
26 mag 2025	1 NPR = 152.0573 STD	1 STD = 0.0066 NPR
27 mag 2025	1 NPR = 151.5611 STD	1 STD = 0.0066 NPR
28 mag 2025	1 NPR = 151.5432 STD	1 STD = 0.0066 NPR
29 mag 2025	1 NPR = 151.223 STD	1 STD = 0.0066 NPR
30 mag 2025	1 NPR = 151.2125 STD	1 STD = 0.0066 NPR
31 mag 2025	1 NPR = 151.2125 STD	1 STD = 0.0066 NPR

Jun 2025

Data	NPR-STD	STD-NPR
01 giu 2025	1 NPR = 151.4172 STD	1 STD = 0.0066 NPR
02 giu 2025	1 NPR = 151.5798 STD	1 STD = 0.0066 NPR
03 giu 2025	1 NPR = 150.9215 STD	1 STD = 0.0066 NPR
04 giu 2025	1 NPR = 150.7114 STD	1 STD = 0.0066 NPR
05 giu 2025	1 NPR = 150.867 STD	1 STD = 0.0066 NPR
06 giu 2025	1 NPR = 151.0771 STD	1 STD = 0.0066 NPR
07 giu 2025	1 NPR = 150.8291 STD	1 STD = 0.0066 NPR
08 giu 2025	1 NPR = 150.8291 STD	1 STD = 0.0066 NPR
09 giu 2025	1 NPR = 150.9137 STD	1 STD = 0.0066 NPR
10 giu 2025	1 NPR = 151.2169 STD	1 STD = 0.0066 NPR
11 giu 2025	1 NPR = 151.1455 STD	1 STD = 0.0066 NPR
12 giu 2025	1 NPR = 151.402 STD	1 STD = 0.0066 NPR
13 giu 2025	1 NPR = 150.21 STD	1 STD = 0.0067 NPR
14 giu 2025	1 NPR = 150.9946 STD	1 STD = 0.0066 NPR
15 giu 2025	1 NPR = 150.9946 STD	1 STD = 0.0066 NPR
16 giu 2025	1 NPR = 150.4942 STD	1 STD = 0.0066 NPR
17 giu 2025	1 NPR = 150.1323 STD	1 STD = 0.0067 NPR
18 giu 2025	1 NPR = 149.7556 STD	1 STD = 0.0067 NPR
19 giu 2025	1 NPR = 149.2726 STD	1 STD = 0.0067 NPR
20 giu 2025	1 NPR = 149.3448 STD	1 STD = 0.0067 NPR
21 giu 2025	1 NPR = 149.4719 STD	1 STD = 0.0067 NPR
22 giu 2025	1 NPR = 149.4719 STD	1 STD = 0.0067 NPR
23 giu 2025	1 NPR = 149.2451 STD	1 STD = 0.0067 NPR
24 giu 2025	1 NPR = 150.5128 STD	1 STD = 0.0066 NPR
25 giu 2025	1 NPR = 150.3372 STD	1 STD = 0.0067 NPR
26 giu 2025	1 NPR = 150.8551 STD	1 STD = 0.0066 NPR
27 giu 2025	1 NPR = 151.3427 STD	1 STD = 0.0066 NPR
28 giu 2025	1 NPR = 151.3905 STD	1 STD = 0.0066 NPR
29 giu 2025	1 NPR = 151.3905 STD	1 STD = 0.0066 NPR
30 giu 2025	1 NPR = 150.7438 STD	1 STD = 0.0066 NPR

Jul 2025

Data	NPR-STD	STD-NPR
01 lug 2025	1 NPR = 151.3154 STD	1 STD = 0.0066 NPR
02 lug 2025	1 NPR = 151.01 STD	1 STD = 0.0066 NPR
03 lug 2025	1 NPR = 151.7004 STD	1 STD = 0.0066 NPR
04 lug 2025	1 NPR = 151.6284 STD	1 STD = 0.0066 NPR
05 lug 2025	1 NPR = 151.586 STD	1 STD = 0.0066 NPR
06 lug 2025	1 NPR = 151.586 STD	1 STD = 0.0066 NPR
07 lug 2025	1 NPR = 150.668 STD	1 STD = 0.0066 NPR
08 lug 2025	1 NPR = 151.128 STD	1 STD = 0.0066 NPR
09 lug 2025	1 NPR = 151.041 STD	1 STD = 0.0066 NPR
10 lug 2025	1 NPR = 150.9655 STD	1 STD = 0.0066 NPR
11 lug 2025	1 NPR = 150.9344 STD	1 STD = 0.0066 NPR
12 lug 2025	1 NPR = 150.9364 STD	1 STD = 0.0066 NPR
13 lug 2025	1 NPR = 150.9344 STD	1 STD = 0.0066 NPR
14 lug 2025	1 NPR = 150.5602 STD	1 STD = 0.0066 NPR
15 lug 2025	1 NPR = 150.6799 STD	1 STD = 0.0066 NPR
16 lug 2025	1 NPR = 150.5363 STD	1 STD = 0.0066 NPR
17 lug 2025	1 NPR = 150.3164 STD	1 STD = 0.0067 NPR
18 lug 2025	1 NPR = 150.3244 STD	1 STD = 0.0067 NPR
19 lug 2025	1 NPR = 150.1314 STD	1 STD = 0.0067 NPR
20 lug 2025	1 NPR = 150.1314 STD	1 STD = 0.0067 NPR
21 lug 2025	1 NPR = 150.1166 STD	1 STD = 0.0067 NPR
22 lug 2025	1 NPR = 149.7999 STD	1 STD = 0.0067 NPR
23 lug 2025	1 NPR = 149.7194 STD	1 STD = 0.0067 NPR
24 lug 2025	1 NPR = 149.7586 STD	1 STD = 0.0067 NPR
25 lug 2025	1 NPR = 149.3459 STD	1 STD = 0.0067 NPR
26 lug 2025	1 NPR = 149.7225 STD	1 STD = 0.0067 NPR
27 lug 2025	1 NPR = 149.7225 STD	1 STD = 0.0067 NPR
28 lug 2025	1 NPR = 149.2786 STD	1 STD = 0.0067 NPR
29 lug 2025	1 NPR = 148.9727 STD	1 STD = 0.0067 NPR
30 lug 2025	1 NPR = 147.9377 STD	1 STD = 0.0068 NPR
31 lug 2025	1 NPR = 147.7685 STD	1 STD = 0.0068 NPR

Aug 2025

Data	NPR-STD	STD-NPR
01 ago 2025	1 NPR = 147.9533 STD	1 STD = 0.0068 NPR

Informazioni sui tassi di cambio tra NPR-STD e STD-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie