currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NPR-SYP e SYP-NPR - 2025

Tassi di cambio tra NPR-SYP e SYP-NPR - 2025

Tassi di cambio tra NPR-SYP e SYP-NPR

Consulta qui di seguito i tassi di cambio per NPR-SYP e SYP-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NPR = 84,7495 SYP
1 SYP = 0,0118 NPR
1A 2A 3A
NPR rispetto a SYPSYP rispetto a NPR
94,3703 Data: 4/9 94,5175 Data: 4/8 94,6162 Data: 4/7 94,6633 Data: 4/6 94,6675 Data: 4/5 95,4672 Data: 4/4 95,0567 Data: 4/3 95,0995 Data: 4/2 95,0742 Data: 4/1 95,0763 Data: 3/31 94,9578 Data: 3/30 94,9635 Data: 3/29 95,0948 Data: 3/28 94,8501 Data: 3/27 94,8033 Data: 3/26 94,8893 Data: 3/25 94,4504 Data: 3/24 94,4500 Data: 3/23 94,4173 Data: 3/22 94,0855 Data: 3/21 94,0745 Data: 3/20 93,8684 Data: 3/19 93,6789 Data: 3/18 93,5623 Data: 3/17 93,4155 Data: 3/16 93,7118 Data: 3/15 93,4206 Data: 3/14 93,3806 Data: 3/13 93,1022 Data: 3/12 93,0472 Data: 3/11 93,2546 Data: 3/10 93,3981 Data: 3/9 93,2133 Data: 3/8 93,4593 Data: 3/7 93,3436 Data: 3/6 93,4185 Data: 3/5 93,1619 Data: 3/4 92,8561 Data: 3/3 92,8501 Data: 3/2 92,9890 Data: 3/1 93,0257 Data: 2/28 93,2898 Data: 2/27 93,1893 Data: 2/26 93,3106 Data: 2/25 93,7785 Data: 2/24 94,0743 Data: 2/23 94,0752 Data: 2/22 94,0627 Data: 2/21 93,4410 Data: 2/20 93,6199 Data: 2/19 93,4389 Data: 2/18 93,5842 Data: 2/17 94,0147 Data: 2/16 94,0147 Data: 2/15 93,7022 Data: 2/14 93,7952 Data: 2/13 93,5516 Data: 2/12 93,7438 Data: 2/11 92,8683 Data: 2/10 92,4784 Data: 2/9 92,4784 Data: 2/8 92,8340 Data: 2/7 92,7869 Data: 2/6 92,9066 Data: 2/5 93,2640 Data: 2/4 93,3066 Data: 2/3 93,7405 Data: 2/2 93,8984 Data: 2/1 93,8984 Data: 1/31 93,8935 Data: 1/30 93,7854 Data: 1/29 93,8499 Data: 1/28 94,2106 Data: 1/27 94,4362 Data: 1/26 94,4362 Data: 1/25 94,2321 Data: 1/24 94,0061 Data: 1/23 94,3979 Data: 1/22 93,8900 Data: 1/21 93,7425 Data: 1/20 93,8728 Data: 1/19 93,8728 Data: 1/18 93,8436 Data: 1/17 93,8376 Data: 1/16 94,0407 Data: 1/15 93,7894 Data: 1/14 93,6671 Data: 1/13 18,1668 Data: 1/12 18,1668 Data: 1/11 18,2473 Data: 1/10 18,2967 Data: 1/9 18,2698 Data: 1/8 18,3134 Data: 1/7 18,3021 Data: 1/6 18,3303 Data: 1/5 18,3303 Data: 1/4 18,2960 Data: 1/3 18,3043 Data: 1/2 18,3688 Data: 1/1 94,3703 Data: 4/9 94,5175 Data: 4/8 94,6162 Data: 4/7 94,6633 Data: 4/6 94,6675 Data: 4/5 95,4672 Data: 4/4 95,0567 Data: 4/3 95,0995 Data: 4/2 95,0742 Data: 4/1 95,0763 Data: 3/31 94,9578 Data: 3/30 94,9635 Data: 3/29 95,0948 Data: 3/28 94,8501 Data: 3/27 94,8033 Data: 3/26 94,8893 Data: 3/25 94,4504 Data: 3/24 94,4500 Data: 3/23 94,4173 Data: 3/22 94,0855 Data: 3/21 94,0745 Data: 3/20 93,8684 Data: 3/19 93,6789 Data: 3/18 93,5623 Data: 3/17 93,4155 Data: 3/16 93,7118 Data: 3/15 93,4206 Data: 3/14 93,3806 Data: 3/13 93,1022 Data: 3/12 93,0472 Data: 3/11 93,2546 Data: 3/10 93,3981 Data: 3/9 93,2133 Data: 3/8 93,4593 Data: 3/7 93,3436 Data: 3/6 93,4185 Data: 3/5 93,1619 Data: 3/4 92,8561 Data: 3/3 92,8501 Data: 3/2 92,9890 Data: 3/1 93,0257 Data: 2/28 93,2898 Data: 2/27 93,1893 Data: 2/26 93,3106 Data: 2/25 93,7785 Data: 2/24 94,0743 Data: 2/23 94,0752 Data: 2/22 94,0627 Data: 2/21 93,4410 Data: 2/20 93,6199 Data: 2/19 93,4389 Data: 2/18 93,5842 Data: 2/17 94,0147 Data: 2/16 94,0147 Data: 2/15 93,7022 Data: 2/14 93,7952 Data: 2/13 93,5516 Data: 2/12 93,7438 Data: 2/11 92,8683 Data: 2/10 92,4784 Data: 2/9 92,4784 Data: 2/8 92,8340 Data: 2/7 92,7869 Data: 2/6 92,9066 Data: 2/5 93,2640 Data: 2/4 93,3066 Data: 2/3 93,7405 Data: 2/2 93,8984 Data: 2/1 93,8984 Data: 1/31 93,8935 Data: 1/30 93,7854 Data: 1/29 93,8499 Data: 1/28 94,2106 Data: 1/27 94,4362 Data: 1/26 94,4362 Data: 1/25 94,2321 Data: 1/24 94,0061 Data: 1/23 94,3979 Data: 1/22 93,8900 Data: 1/21 93,7425 Data: 1/20 93,8728 Data: 1/19 93,8728 Data: 1/18 93,8436 Data: 1/17 93,8376 Data: 1/16 94,0407 Data: 1/15 93,7894 Data: 1/14 93,6671 Data: 1/13 18,1668 Data: 1/12 18,1668 Data: 1/11 18,2473 Data: 1/10 18,2967 Data: 1/9 18,2698 Data: 1/8 18,3134 Data: 1/7 18,3021 Data: 1/6 18,3303 Data: 1/5 18,3303 Data: 1/4 18,2960 Data: 1/3 18,3043 Data: 1/2 18,3688 Data: 1/1

Jan 2025

DataNPR-SYPSYP-NPR
01 gen 2025 1 NPR = 18.3688 SYP 1 SYP = 0.0544 NPR
02 gen 2025 1 NPR = 18.3043 SYP 1 SYP = 0.0546 NPR
03 gen 2025 1 NPR = 18.296 SYP 1 SYP = 0.0547 NPR
04 gen 2025 1 NPR = 18.3303 SYP 1 SYP = 0.0546 NPR
05 gen 2025 1 NPR = 18.3303 SYP 1 SYP = 0.0546 NPR
06 gen 2025 1 NPR = 18.3021 SYP 1 SYP = 0.0546 NPR
07 gen 2025 1 NPR = 18.3134 SYP 1 SYP = 0.0546 NPR
08 gen 2025 1 NPR = 18.2698 SYP 1 SYP = 0.0547 NPR
09 gen 2025 1 NPR = 18.2967 SYP 1 SYP = 0.0547 NPR
10 gen 2025 1 NPR = 18.2473 SYP 1 SYP = 0.0548 NPR
11 gen 2025 1 NPR = 18.1668 SYP 1 SYP = 0.055 NPR
12 gen 2025 1 NPR = 18.1668 SYP 1 SYP = 0.055 NPR
13 gen 2025 1 NPR = 93.6671 SYP 1 SYP = 0.0107 NPR
14 gen 2025 1 NPR = 93.7894 SYP 1 SYP = 0.0107 NPR
15 gen 2025 1 NPR = 94.0407 SYP 1 SYP = 0.0106 NPR
16 gen 2025 1 NPR = 93.8376 SYP 1 SYP = 0.0107 NPR
17 gen 2025 1 NPR = 93.8436 SYP 1 SYP = 0.0107 NPR
18 gen 2025 1 NPR = 93.8728 SYP 1 SYP = 0.0107 NPR
19 gen 2025 1 NPR = 93.8728 SYP 1 SYP = 0.0107 NPR
20 gen 2025 1 NPR = 93.7425 SYP 1 SYP = 0.0107 NPR
21 gen 2025 1 NPR = 93.89 SYP 1 SYP = 0.0107 NPR
22 gen 2025 1 NPR = 94.3979 SYP 1 SYP = 0.0106 NPR
23 gen 2025 1 NPR = 94.0061 SYP 1 SYP = 0.0106 NPR
24 gen 2025 1 NPR = 94.2321 SYP 1 SYP = 0.0106 NPR
25 gen 2025 1 NPR = 94.4362 SYP 1 SYP = 0.0106 NPR
26 gen 2025 1 NPR = 94.4362 SYP 1 SYP = 0.0106 NPR
27 gen 2025 1 NPR = 94.2106 SYP 1 SYP = 0.0106 NPR
28 gen 2025 1 NPR = 93.8499 SYP 1 SYP = 0.0107 NPR
29 gen 2025 1 NPR = 93.7854 SYP 1 SYP = 0.0107 NPR
30 gen 2025 1 NPR = 93.8935 SYP 1 SYP = 0.0107 NPR
31 gen 2025 1 NPR = 93.8984 SYP 1 SYP = 0.0106 NPR

Feb 2025

DataNPR-SYPSYP-NPR
01 feb 2025 1 NPR = 93.8984 SYP 1 SYP = 0.0106 NPR
02 feb 2025 1 NPR = 93.7405 SYP 1 SYP = 0.0107 NPR
03 feb 2025 1 NPR = 93.3066 SYP 1 SYP = 0.0107 NPR
04 feb 2025 1 NPR = 93.264 SYP 1 SYP = 0.0107 NPR
05 feb 2025 1 NPR = 92.9066 SYP 1 SYP = 0.0108 NPR
06 feb 2025 1 NPR = 92.7869 SYP 1 SYP = 0.0108 NPR
07 feb 2025 1 NPR = 92.834 SYP 1 SYP = 0.0108 NPR
08 feb 2025 1 NPR = 92.4784 SYP 1 SYP = 0.0108 NPR
09 feb 2025 1 NPR = 92.4784 SYP 1 SYP = 0.0108 NPR
10 feb 2025 1 NPR = 92.8683 SYP 1 SYP = 0.0108 NPR
11 feb 2025 1 NPR = 93.7438 SYP 1 SYP = 0.0107 NPR
12 feb 2025 1 NPR = 93.5516 SYP 1 SYP = 0.0107 NPR
13 feb 2025 1 NPR = 93.7952 SYP 1 SYP = 0.0107 NPR
14 feb 2025 1 NPR = 93.7022 SYP 1 SYP = 0.0107 NPR
15 feb 2025 1 NPR = 94.0147 SYP 1 SYP = 0.0106 NPR
16 feb 2025 1 NPR = 94.0147 SYP 1 SYP = 0.0106 NPR
17 feb 2025 1 NPR = 93.5842 SYP 1 SYP = 0.0107 NPR
18 feb 2025 1 NPR = 93.4389 SYP 1 SYP = 0.0107 NPR
19 feb 2025 1 NPR = 93.6199 SYP 1 SYP = 0.0107 NPR
20 feb 2025 1 NPR = 93.441 SYP 1 SYP = 0.0107 NPR
21 feb 2025 1 NPR = 94.0627 SYP 1 SYP = 0.0106 NPR
22 feb 2025 1 NPR = 94.0752 SYP 1 SYP = 0.0106 NPR
23 feb 2025 1 NPR = 94.0743 SYP 1 SYP = 0.0106 NPR
24 feb 2025 1 NPR = 93.7785 SYP 1 SYP = 0.0107 NPR
25 feb 2025 1 NPR = 93.3106 SYP 1 SYP = 0.0107 NPR
26 feb 2025 1 NPR = 93.1893 SYP 1 SYP = 0.0107 NPR
27 feb 2025 1 NPR = 93.2898 SYP 1 SYP = 0.0107 NPR
28 feb 2025 1 NPR = 93.0257 SYP 1 SYP = 0.0107 NPR

Mar 2025

DataNPR-SYPSYP-NPR
01 mar 2025 1 NPR = 92.989 SYP 1 SYP = 0.0108 NPR
02 mar 2025 1 NPR = 92.8501 SYP 1 SYP = 0.0108 NPR
03 mar 2025 1 NPR = 92.8561 SYP 1 SYP = 0.0108 NPR
04 mar 2025 1 NPR = 93.1619 SYP 1 SYP = 0.0107 NPR
05 mar 2025 1 NPR = 93.4185 SYP 1 SYP = 0.0107 NPR
06 mar 2025 1 NPR = 93.3436 SYP 1 SYP = 0.0107 NPR
07 mar 2025 1 NPR = 93.4593 SYP 1 SYP = 0.0107 NPR
08 mar 2025 1 NPR = 93.2133 SYP 1 SYP = 0.0107 NPR
09 mar 2025 1 NPR = 93.3981 SYP 1 SYP = 0.0107 NPR
10 mar 2025 1 NPR = 93.2546 SYP 1 SYP = 0.0107 NPR
11 mar 2025 1 NPR = 93.0472 SYP 1 SYP = 0.0107 NPR
12 mar 2025 1 NPR = 93.1022 SYP 1 SYP = 0.0107 NPR
13 mar 2025 1 NPR = 93.3806 SYP 1 SYP = 0.0107 NPR
14 mar 2025 1 NPR = 93.4206 SYP 1 SYP = 0.0107 NPR
15 mar 2025 1 NPR = 93.7118 SYP 1 SYP = 0.0107 NPR
16 mar 2025 1 NPR = 93.4155 SYP 1 SYP = 0.0107 NPR
17 mar 2025 1 NPR = 93.5623 SYP 1 SYP = 0.0107 NPR
18 mar 2025 1 NPR = 93.6789 SYP 1 SYP = 0.0107 NPR
19 mar 2025 1 NPR = 93.8684 SYP 1 SYP = 0.0107 NPR
20 mar 2025 1 NPR = 94.0745 SYP 1 SYP = 0.0106 NPR
21 mar 2025 1 NPR = 94.0855 SYP 1 SYP = 0.0106 NPR
22 mar 2025 1 NPR = 94.4173 SYP 1 SYP = 0.0106 NPR
23 mar 2025 1 NPR = 94.45 SYP 1 SYP = 0.0106 NPR
24 mar 2025 1 NPR = 94.4504 SYP 1 SYP = 0.0106 NPR
25 mar 2025 1 NPR = 94.8893 SYP 1 SYP = 0.0105 NPR
26 mar 2025 1 NPR = 94.8033 SYP 1 SYP = 0.0105 NPR
27 mar 2025 1 NPR = 94.8501 SYP 1 SYP = 0.0105 NPR
28 mar 2025 1 NPR = 95.0948 SYP 1 SYP = 0.0105 NPR
29 mar 2025 1 NPR = 94.9635 SYP 1 SYP = 0.0105 NPR
30 mar 2025 1 NPR = 94.9578 SYP 1 SYP = 0.0105 NPR
31 mar 2025 1 NPR = 95.0763 SYP 1 SYP = 0.0105 NPR

Apr 2025

DataNPR-SYPSYP-NPR
01 apr 2025 1 NPR = 95.0742 SYP 1 SYP = 0.0105 NPR
02 apr 2025 1 NPR = 95.0995 SYP 1 SYP = 0.0105 NPR
03 apr 2025 1 NPR = 95.0567 SYP 1 SYP = 0.0105 NPR
04 apr 2025 1 NPR = 95.4672 SYP 1 SYP = 0.0105 NPR
05 apr 2025 1 NPR = 94.6675 SYP 1 SYP = 0.0106 NPR
06 apr 2025 1 NPR = 94.6633 SYP 1 SYP = 0.0106 NPR
07 apr 2025 1 NPR = 94.6162 SYP 1 SYP = 0.0106 NPR
08 apr 2025 1 NPR = 94.5175 SYP 1 SYP = 0.0106 NPR
09 apr 2025 1 NPR = 94.3703 SYP 1 SYP = 0.0106 NPR

Informazioni sui tassi di cambio tra NPR-SYP e SYP-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats