currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NPR-TMT e TMT-NPR - 2025

Tassi di cambio tra NPR-TMT e TMT-NPR - 2025

Tassi di cambio tra NPR-TMT e TMT-NPR

Consulta qui di seguito i tassi di cambio per NPR-TMT e TMT-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NPR = 0,0253 TMT
1 TMT = 39,5204 NPR
1A 2A 3A

Jan 2025

DataNPR-TMTTMT-NPR
01 gen 2025 1 NPR = 0.0257 TMT 1 TMT = 38.9695 NPR
02 gen 2025 1 NPR = 0.0256 TMT 1 TMT = 39.1068 NPR
03 gen 2025 1 NPR = 0.0256 TMT 1 TMT = 39.1245 NPR
04 gen 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0513 NPR
05 gen 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0513 NPR
06 gen 2025 1 NPR = 0.0256 TMT 1 TMT = 39.1113 NPR
07 gen 2025 1 NPR = 0.0255 TMT 1 TMT = 39.1989 NPR
08 gen 2025 1 NPR = 0.0255 TMT 1 TMT = 39.1806 NPR
09 gen 2025 1 NPR = 0.0255 TMT 1 TMT = 39.2347 NPR
10 gen 2025 1 NPR = 0.0254 TMT 1 TMT = 39.341 NPR
11 gen 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5153 NPR
12 gen 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5153 NPR
13 gen 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6602 NPR
14 gen 2025 1 NPR = 0.0253 TMT 1 TMT = 39.4957 NPR
15 gen 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5027 NPR
16 gen 2025 1 NPR = 0.0253 TMT 1 TMT = 39.4753 NPR
17 gen 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5856 NPR
18 gen 2025 1 NPR = 0.0253 TMT 1 TMT = 39.4606 NPR
19 gen 2025 1 NPR = 0.0253 TMT 1 TMT = 39.4606 NPR
20 gen 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5154 NPR
21 gen 2025 1 NPR = 0.0253 TMT 1 TMT = 39.4533 NPR
22 gen 2025 1 NPR = 0.0254 TMT 1 TMT = 39.3532 NPR
23 gen 2025 1 NPR = 0.0254 TMT 1 TMT = 39.4046 NPR
24 gen 2025 1 NPR = 0.0254 TMT 1 TMT = 39.4224 NPR
25 gen 2025 1 NPR = 0.0255 TMT 1 TMT = 39.2251 NPR
26 gen 2025 1 NPR = 0.0255 TMT 1 TMT = 39.2251 NPR
27 gen 2025 1 NPR = 0.0254 TMT 1 TMT = 39.3191 NPR
28 gen 2025 1 NPR = 0.0253 TMT 1 TMT = 39.583 NPR
29 gen 2025 1 NPR = 0.0253 TMT 1 TMT = 39.4973 NPR
30 gen 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5646 NPR
31 gen 2025 1 NPR = 0.0253 TMT 1 TMT = 39.4498 NPR

Feb 2025

DataNPR-TMTTMT-NPR
01 feb 2025 1 NPR = 0.0253 TMT 1 TMT = 39.4498 NPR
02 feb 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5163 NPR
03 feb 2025 1 NPR = 0.0252 TMT 1 TMT = 39.7 NPR
04 feb 2025 1 NPR = 0.0251 TMT 1 TMT = 39.8316 NPR
05 feb 2025 1 NPR = 0.025 TMT 1 TMT = 39.9849 NPR
06 feb 2025 1 NPR = 0.025 TMT 1 TMT = 39.9224 NPR
07 feb 2025 1 NPR = 0.025 TMT 1 TMT = 40.0161 NPR
08 feb 2025 1 NPR = 0.025 TMT 1 TMT = 40.0556 NPR
09 feb 2025 1 NPR = 0.025 TMT 1 TMT = 40.0556 NPR
10 feb 2025 1 NPR = 0.0251 TMT 1 TMT = 39.8874 NPR
11 feb 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6278 NPR
12 feb 2025 1 NPR = 0.0253 TMT 1 TMT = 39.596 NPR
13 feb 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6091 NPR
14 feb 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5355 NPR
15 feb 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5167 NPR
16 feb 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5167 NPR
17 feb 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6984 NPR
18 feb 2025 1 NPR = 0.0252 TMT 1 TMT = 39.7569 NPR
19 feb 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6236 NPR
20 feb 2025 1 NPR = 0.0251 TMT 1 TMT = 39.7752 NPR
21 feb 2025 1 NPR = 0.0254 TMT 1 TMT = 39.3805 NPR
22 feb 2025 1 NPR = 0.0253 TMT 1 TMT = 39.4881 NPR
23 feb 2025 1 NPR = 0.0253 TMT 1 TMT = 39.4881 NPR
24 feb 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6129 NPR
25 feb 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6982 NPR
26 feb 2025 1 NPR = 0.0251 TMT 1 TMT = 39.8775 NPR
27 feb 2025 1 NPR = 0.0251 TMT 1 TMT = 39.8199 NPR
28 feb 2025 1 NPR = 0.025 TMT 1 TMT = 39.9769 NPR

Mar 2025

DataNPR-TMTTMT-NPR
01 mar 2025 1 NPR = 0.025 TMT 1 TMT = 39.9501 NPR
02 mar 2025 1 NPR = 0.025 TMT 1 TMT = 40.0066 NPR
03 mar 2025 1 NPR = 0.025 TMT 1 TMT = 40.0063 NPR
04 mar 2025 1 NPR = 0.0251 TMT 1 TMT = 39.8771 NPR
05 mar 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6525 NPR
06 mar 2025 1 NPR = 0.0251 TMT 1 TMT = 39.7973 NPR
07 mar 2025 1 NPR = 0.0252 TMT 1 TMT = 39.7482 NPR
08 mar 2025 1 NPR = 0.0251 TMT 1 TMT = 39.8897 NPR
09 mar 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6626 NPR
10 mar 2025 1 NPR = 0.0251 TMT 1 TMT = 39.8322 NPR
11 mar 2025 1 NPR = 0.025 TMT 1 TMT = 39.932 NPR
12 mar 2025 1 NPR = 0.0251 TMT 1 TMT = 39.9018 NPR
13 mar 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6686 NPR
14 mar 2025 1 NPR = 0.0251 TMT 1 TMT = 39.7814 NPR
15 mar 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5292 NPR
16 mar 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6946 NPR
17 mar 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5913 NPR
18 mar 2025 1 NPR = 0.0252 TMT 1 TMT = 39.6931 NPR
19 mar 2025 1 NPR = 0.0253 TMT 1 TMT = 39.6003 NPR
20 mar 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5135 NPR
21 mar 2025 1 NPR = 0.0253 TMT 1 TMT = 39.5224 NPR
22 mar 2025 1 NPR = 0.0254 TMT 1 TMT = 39.346 NPR
23 mar 2025 1 NPR = 0.0254 TMT 1 TMT = 39.327 NPR
24 mar 2025 1 NPR = 0.0254 TMT 1 TMT = 39.3309 NPR
25 mar 2025 1 NPR = 0.0255 TMT 1 TMT = 39.1731 NPR
26 mar 2025 1 NPR = 0.0255 TMT 1 TMT = 39.1846 NPR
27 mar 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0536 NPR
28 mar 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0642 NPR
29 mar 2025 1 NPR = 0.0255 TMT 1 TMT = 39.1597 NPR
30 mar 2025 1 NPR = 0.0256 TMT 1 TMT = 39.126 NPR
31 mar 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0718 NPR

Apr 2025

DataNPR-TMTTMT-NPR
01 apr 2025 1 NPR = 0.0256 TMT 1 TMT = 39.084 NPR
02 apr 2025 1 NPR = 0.0256 TMT 1 TMT = 39.0624 NPR
03 apr 2025 1 NPR = 0.0256 TMT 1 TMT = 39.109 NPR
04 apr 2025 1 NPR = 0.0257 TMT 1 TMT = 38.9107 NPR

Informazioni sui tassi di cambio tra NPR-TMT e TMT-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.