currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NPR-TOP e TOP-NPR - 2025

Tassi di cambio tra NPR-TOP e TOP-NPR - 2025

Tassi di cambio tra NPR-TOP e TOP-NPR

Consulta qui di seguito i tassi di cambio per NPR-TOP e TOP-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NPR = 0,017 TOP
1 TOP = 58,7572 NPR
1A 2A 3A

Jan 2025

DataNPR-TOPTOP-NPR
01 gen 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4018 NPR
02 gen 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6075 NPR
03 gen 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6342 NPR
04 gen 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5244 NPR
05 gen 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5244 NPR
06 gen 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6144 NPR
07 gen 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5783 NPR
08 gen 2025 1 NPR = 0.017 TOP 1 TOP = 58.7182 NPR
09 gen 2025 1 NPR = 0.0171 TOP 1 TOP = 58.6317 NPR
10 gen 2025 1 NPR = 0.017 TOP 1 TOP = 58.7906 NPR
11 gen 2025 1 NPR = 0.0169 TOP 1 TOP = 59.051 NPR
12 gen 2025 1 NPR = 0.0169 TOP 1 TOP = 59.051 NPR
13 gen 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2677 NPR
14 gen 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1905 NPR
15 gen 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0321 NPR
16 gen 2025 1 NPR = 0.0169 TOP 1 TOP = 59.16 NPR
17 gen 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1561 NPR
18 gen 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1377 NPR
19 gen 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1377 NPR
20 gen 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2199 NPR
21 gen 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1268 NPR
22 gen 2025 1 NPR = 0.017 TOP 1 TOP = 58.8089 NPR
23 gen 2025 1 NPR = 0.0169 TOP 1 TOP = 59.054 NPR
24 gen 2025 1 NPR = 0.017 TOP 1 TOP = 58.9123 NPR
25 gen 2025 1 NPR = 0.017 TOP 1 TOP = 58.7849 NPR
26 gen 2025 1 NPR = 0.017 TOP 1 TOP = 58.7849 NPR
27 gen 2025 1 NPR = 0.017 TOP 1 TOP = 58.9256 NPR
28 gen 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1523 NPR
29 gen 2025 1 NPR = 0.0169 TOP 1 TOP = 59.193 NPR
30 gen 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1247 NPR
31 gen 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1218 NPR

Feb 2025

DataNPR-TOPTOP-NPR
01 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1216 NPR
02 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2211 NPR
03 feb 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4966 NPR
04 feb 2025 1 NPR = 0.0168 TOP 1 TOP = 59.5237 NPR
05 feb 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7527 NPR
06 feb 2025 1 NPR = 0.0167 TOP 1 TOP = 59.8299 NPR
07 feb 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7994 NPR
08 feb 2025 1 NPR = 0.0167 TOP 1 TOP = 60.0294 NPR
09 feb 2025 1 NPR = 0.0167 TOP 1 TOP = 60.0294 NPR
10 feb 2025 1 NPR = 0.0167 TOP 1 TOP = 59.7773 NPR
11 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2191 NPR
12 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.3409 NPR
13 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1913 NPR
14 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2502 NPR
15 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.053 NPR
16 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.053 NPR
17 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.3248 NPR
18 feb 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4122 NPR
19 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2974 NPR
20 feb 2025 1 NPR = 0.0173 TOP 1 TOP = 57.8194 NPR
21 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0178 NPR
22 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0104 NPR
23 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.0104 NPR
24 feb 2025 1 NPR = 0.0169 TOP 1 TOP = 59.1968 NPR
25 feb 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4938 NPR
26 feb 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1026 NPR
27 feb 2025 1 NPR = 0.0168 TOP 1 TOP = 59.5062 NPR
28 feb 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1029 NPR

Mar 2025

DataNPR-TOPTOP-NPR
01 mar 2025 1 NPR = 0.0168 TOP 1 TOP = 59.7008 NPR
02 mar 2025 1 NPR = 0.0172 TOP 1 TOP = 58.309 NPR
03 mar 2025 1 NPR = 0.0172 TOP 1 TOP = 58.3056 NPR
04 mar 2025 1 NPR = 0.0168 TOP 1 TOP = 59.5918 NPR
05 mar 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4255 NPR
06 mar 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4724 NPR
07 mar 2025 1 NPR = 0.0168 TOP 1 TOP = 59.3992 NPR
08 mar 2025 1 NPR = 0.0172 TOP 1 TOP = 58.0106 NPR
09 mar 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4404 NPR
10 mar 2025 1 NPR = 0.0171 TOP 1 TOP = 58.4047 NPR
11 mar 2025 1 NPR = 0.0172 TOP 1 TOP = 58.0173 NPR
12 mar 2025 1 NPR = 0.0168 TOP 1 TOP = 59.6286 NPR
13 mar 2025 1 NPR = 0.0168 TOP 1 TOP = 59.4496 NPR
14 mar 2025 1 NPR = 0.0173 TOP 1 TOP = 57.7872 NPR
15 mar 2025 1 NPR = 0.0169 TOP 1 TOP = 59.2406 NPR
16 mar 2025 1 NPR = 0.0173 TOP 1 TOP = 57.9007 NPR
17 mar 2025 1 NPR = 0.0169 TOP 1 TOP = 59.3338 NPR
18 mar 2025 1 NPR = 0.0174 TOP 1 TOP = 57.6313 NPR
19 mar 2025 1 NPR = 0.0174 TOP 1 TOP = 57.5297 NPR
20 mar 2025 1 NPR = 0.0174 TOP 1 TOP = 57.4642 NPR
21 mar 2025 1 NPR = 0.0174 TOP 1 TOP = 57.3786 NPR
22 mar 2025 1 NPR = 0.017 TOP 1 TOP = 58.7979 NPR
23 mar 2025 1 NPR = 0.0175 TOP 1 TOP = 57.1836 NPR
24 mar 2025 1 NPR = 0.0175 TOP 1 TOP = 57.1834 NPR
25 mar 2025 1 NPR = 0.0176 TOP 1 TOP = 56.8925 NPR
26 mar 2025 1 NPR = 0.0171 TOP 1 TOP = 58.557 NPR
27 mar 2025 1 NPR = 0.0171 TOP 1 TOP = 58.5278 NPR
28 mar 2025 1 NPR = 0.0171 TOP 1 TOP = 58.377 NPR
29 mar 2025 1 NPR = 0.0176 TOP 1 TOP = 56.8492 NPR
30 mar 2025 1 NPR = 0.0176 TOP 1 TOP = 56.8778 NPR
31 mar 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3883 NPR

Apr 2025

DataNPR-TOPTOP-NPR
01 apr 2025 1 NPR = 0.0176 TOP 1 TOP = 56.7812 NPR
02 apr 2025 1 NPR = 0.0171 TOP 1 TOP = 58.3743 NPR
03 apr 2025 1 NPR = 0.0176 TOP 1 TOP = 56.7917 NPR
04 apr 2025 1 NPR = 0.0172 TOP 1 TOP = 58.1476 NPR
05 apr 2025 1 NPR = 0.0172 TOP 1 TOP = 58.0587 NPR

Informazioni sui tassi di cambio tra NPR-TOP e TOP-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats