> Tassi di cambio tra NPR-TRY e TRY-NPR - 2025

Tassi di cambio tra NPR-TRY e TRY-NPR - 2025

Tassi di cambio tra NPR-TRY e TRY-NPR

Consulta qui di seguito i tassi di cambio per NPR-TRY e TRY-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NPR = 0,2712 TRY

1 TRY = 3,6879 NPR

1A 2A 3A

NPR rispetto a TRYTRY rispetto a NPR

Jan 2025

Data	NPR-TRY	TRY-NPR
01 gen 2025	1 NPR = 0.2586 TRY	1 TRY = 3.8677 NPR
02 gen 2025	1 NPR = 0.2573 TRY	1 TRY = 3.887 NPR
03 gen 2025	1 NPR = 0.2575 TRY	1 TRY = 3.8834 NPR
04 gen 2025	1 NPR = 0.2581 TRY	1 TRY = 3.8742 NPR
05 gen 2025	1 NPR = 0.2581 TRY	1 TRY = 3.8751 NPR
06 gen 2025	1 NPR = 0.2573 TRY	1 TRY = 3.8862 NPR
07 gen 2025	1 NPR = 0.2577 TRY	1 TRY = 3.8803 NPR
08 gen 2025	1 NPR = 0.2573 TRY	1 TRY = 3.8867 NPR
09 gen 2025	1 NPR = 0.2574 TRY	1 TRY = 3.885 NPR
10 gen 2025	1 NPR = 0.2572 TRY	1 TRY = 3.8878 NPR
11 gen 2025	1 NPR = 0.256 TRY	1 TRY = 3.9067 NPR
12 gen 2025	1 NPR = 0.2562 TRY	1 TRY = 3.9032 NPR
13 gen 2025	1 NPR = 0.2557 TRY	1 TRY = 3.9102 NPR
14 gen 2025	1 NPR = 0.256 TRY	1 TRY = 3.9059 NPR
15 gen 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8958 NPR
16 gen 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9092 NPR
17 gen 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8954 NPR
18 gen 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8959 NPR
19 gen 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9087 NPR
20 gen 2025	1 NPR = 0.2566 TRY	1 TRY = 3.8975 NPR
21 gen 2025	1 NPR = 0.2572 TRY	1 TRY = 3.8875 NPR
22 gen 2025	1 NPR = 0.2588 TRY	1 TRY = 3.8635 NPR
23 gen 2025	1 NPR = 0.2578 TRY	1 TRY = 3.8787 NPR
24 gen 2025	1 NPR = 0.2587 TRY	1 TRY = 3.8656 NPR
25 gen 2025	1 NPR = 0.2588 TRY	1 TRY = 3.864 NPR
26 gen 2025	1 NPR = 0.259 TRY	1 TRY = 3.8608 NPR
27 gen 2025	1 NPR = 0.2589 TRY	1 TRY = 3.8626 NPR
28 gen 2025	1 NPR = 0.2581 TRY	1 TRY = 3.874 NPR
29 gen 2025	1 NPR = 0.258 TRY	1 TRY = 3.8755 NPR
30 gen 2025	1 NPR = 0.2583 TRY	1 TRY = 3.871 NPR
31 gen 2025	1 NPR = 0.259 TRY	1 TRY = 3.8616 NPR

Feb 2025

Data	NPR-TRY	TRY-NPR
01 feb 2025	1 NPR = 0.2577 TRY	1 TRY = 3.8803 NPR
02 feb 2025	1 NPR = 0.2584 TRY	1 TRY = 3.8702 NPR
03 feb 2025	1 NPR = 0.2582 TRY	1 TRY = 3.8727 NPR
04 feb 2025	1 NPR = 0.2579 TRY	1 TRY = 3.8771 NPR
05 feb 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8952 NPR
06 feb 2025	1 NPR = 0.2562 TRY	1 TRY = 3.9037 NPR
07 feb 2025	1 NPR = 0.2568 TRY	1 TRY = 3.8941 NPR
08 feb 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9086 NPR
09 feb 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9086 NPR
10 feb 2025	1 NPR = 0.2571 TRY	1 TRY = 3.8895 NPR
11 feb 2025	1 NPR = 0.2599 TRY	1 TRY = 3.8474 NPR
12 feb 2025	1 NPR = 0.2597 TRY	1 TRY = 3.8502 NPR
13 feb 2025	1 NPR = 0.2605 TRY	1 TRY = 3.8381 NPR
14 feb 2025	1 NPR = 0.261 TRY	1 TRY = 3.8319 NPR
15 feb 2025	1 NPR = 0.2621 TRY	1 TRY = 3.8155 NPR
16 feb 2025	1 NPR = 0.2621 TRY	1 TRY = 3.8155 NPR
17 feb 2025	1 NPR = 0.2607 TRY	1 TRY = 3.8352 NPR
18 feb 2025	1 NPR = 0.2607 TRY	1 TRY = 3.8362 NPR
19 feb 2025	1 NPR = 0.2614 TRY	1 TRY = 3.8253 NPR
20 feb 2025	1 NPR = 0.261 TRY	1 TRY = 3.8311 NPR
21 feb 2025	1 NPR = 0.2634 TRY	1 TRY = 3.7964 NPR
22 feb 2025	1 NPR = 0.263 TRY	1 TRY = 3.8024 NPR
23 feb 2025	1 NPR = 0.263 TRY	1 TRY = 3.8024 NPR
24 feb 2025	1 NPR = 0.2628 TRY	1 TRY = 3.8053 NPR
25 feb 2025	1 NPR = 0.2617 TRY	1 TRY = 3.8217 NPR
26 feb 2025	1 NPR = 0.2611 TRY	1 TRY = 3.8295 NPR
27 feb 2025	1 NPR = 0.2613 TRY	1 TRY = 3.8269 NPR
28 feb 2025	1 NPR = 0.2613 TRY	1 TRY = 3.8275 NPR

Mar 2025

Data	NPR-TRY	TRY-NPR
01 mar 2025	1 NPR = 0.2604 TRY	1 TRY = 3.8409 NPR
02 mar 2025	1 NPR = 0.2606 TRY	1 TRY = 3.8377 NPR
03 mar 2025	1 NPR = 0.2604 TRY	1 TRY = 3.8404 NPR
04 mar 2025	1 NPR = 0.2612 TRY	1 TRY = 3.8291 NPR
05 mar 2025	1 NPR = 0.2617 TRY	1 TRY = 3.8207 NPR
06 mar 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8241 NPR
07 mar 2025	1 NPR = 0.2619 TRY	1 TRY = 3.8177 NPR
08 mar 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8246 NPR
09 mar 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8245 NPR
10 mar 2025	1 NPR = 0.2622 TRY	1 TRY = 3.8141 NPR
11 mar 2025	1 NPR = 0.2619 TRY	1 TRY = 3.819 NPR
12 mar 2025	1 NPR = 0.2622 TRY	1 TRY = 3.8143 NPR
13 mar 2025	1 NPR = 0.2629 TRY	1 TRY = 3.8034 NPR
14 mar 2025	1 NPR = 0.2635 TRY	1 TRY = 3.7957 NPR
15 mar 2025	1 NPR = 0.2629 TRY	1 TRY = 3.8031 NPR
16 mar 2025	1 NPR = 0.2632 TRY	1 TRY = 3.7994 NPR
17 mar 2025	1 NPR = 0.2638 TRY	1 TRY = 3.7901 NPR
18 mar 2025	1 NPR = 0.2641 TRY	1 TRY = 3.7863 NPR
19 mar 2025	1 NPR = 0.2745 TRY	1 TRY = 3.6433 NPR
20 mar 2025	1 NPR = 0.2749 TRY	1 TRY = 3.6371 NPR
21 mar 2025	1 NPR = 0.2751 TRY	1 TRY = 3.6356 NPR
22 mar 2025	1 NPR = 0.2744 TRY	1 TRY = 3.6441 NPR
23 mar 2025	1 NPR = 0.2748 TRY	1 TRY = 3.6394 NPR
24 mar 2025	1 NPR = 0.2761 TRY	1 TRY = 3.6225 NPR
25 mar 2025	1 NPR = 0.2772 TRY	1 TRY = 3.608 NPR
26 mar 2025	1 NPR = 0.2771 TRY	1 TRY = 3.6082 NPR
27 mar 2025	1 NPR = 0.2773 TRY	1 TRY = 3.6065 NPR
28 mar 2025	1 NPR = 0.278 TRY	1 TRY = 3.597 NPR
29 mar 2025	1 NPR = 0.2777 TRY	1 TRY = 3.6014 NPR
30 mar 2025	1 NPR = 0.2777 TRY	1 TRY = 3.6015 NPR
31 mar 2025	1 NPR = 0.2775 TRY	1 TRY = 3.604 NPR

Apr 2025

Data	NPR-TRY	TRY-NPR
01 apr 2025	1 NPR = 0.2774 TRY	1 TRY = 3.6054 NPR
02 apr 2025	1 NPR = 0.2773 TRY	1 TRY = 3.6056 NPR
03 apr 2025	1 NPR = 0.2773 TRY	1 TRY = 3.606 NPR
04 apr 2025	1 NPR = 0.2791 TRY	1 TRY = 3.5828 NPR
05 apr 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6178 NPR
06 apr 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6178 NPR
07 apr 2025	1 NPR = 0.2766 TRY	1 TRY = 3.6152 NPR
08 apr 2025	1 NPR = 0.2763 TRY	1 TRY = 3.619 NPR
09 apr 2025	1 NPR = 0.2739 TRY	1 TRY = 3.6514 NPR
10 apr 2025	1 NPR = 0.2733 TRY	1 TRY = 3.6594 NPR
11 apr 2025	1 NPR = 0.2755 TRY	1 TRY = 3.6298 NPR
12 apr 2025	1 NPR = 0.2759 TRY	1 TRY = 3.6243 NPR
13 apr 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6175 NPR
14 apr 2025	1 NPR = 0.2761 TRY	1 TRY = 3.6223 NPR
15 apr 2025	1 NPR = 0.2776 TRY	1 TRY = 3.6024 NPR
16 apr 2025	1 NPR = 0.2777 TRY	1 TRY = 3.601 NPR
17 apr 2025	1 NPR = 0.2788 TRY	1 TRY = 3.587 NPR
18 apr 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
19 apr 2025	1 NPR = 0.2793 TRY	1 TRY = 3.5805 NPR
20 apr 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
21 apr 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
22 apr 2025	1 NPR = 0.2808 TRY	1 TRY = 3.5606 NPR
23 apr 2025	1 NPR = 0.2804 TRY	1 TRY = 3.5669 NPR
24 apr 2025	1 NPR = 0.281 TRY	1 TRY = 3.559 NPR
25 apr 2025	1 NPR = 0.2813 TRY	1 TRY = 3.5549 NPR
26 apr 2025	1 NPR = 0.2813 TRY	1 TRY = 3.5546 NPR
27 apr 2025	1 NPR = 0.2815 TRY	1 TRY = 3.5522 NPR
28 apr 2025	1 NPR = 0.2826 TRY	1 TRY = 3.538 NPR
29 apr 2025	1 NPR = 0.2821 TRY	1 TRY = 3.5445 NPR
30 apr 2025	1 NPR = 0.2846 TRY	1 TRY = 3.5133 NPR

May 2025

Data	NPR-TRY	TRY-NPR
01 mag 2025	1 NPR = 0.2835 TRY	1 TRY = 3.5269 NPR
02 mag 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5071 NPR
03 mag 2025	1 NPR = 0.2838 TRY	1 TRY = 3.524 NPR
04 mag 2025	1 NPR = 0.2848 TRY	1 TRY = 3.5116 NPR
05 mag 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4945 NPR
06 mag 2025	1 NPR = 0.286 TRY	1 TRY = 3.4959 NPR
07 mag 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5074 NPR
08 mag 2025	1 NPR = 0.2825 TRY	1 TRY = 3.5399 NPR
09 mag 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5226 NPR
10 mag 2025	1 NPR = 0.284 TRY	1 TRY = 3.5206 NPR
11 mag 2025	1 NPR = 0.2841 TRY	1 TRY = 3.5193 NPR
12 mag 2025	1 NPR = 0.2858 TRY	1 TRY = 3.4986 NPR
13 mag 2025	1 NPR = 0.2843 TRY	1 TRY = 3.5177 NPR
14 mag 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5222 NPR
15 mag 2025	1 NPR = 0.2828 TRY	1 TRY = 3.5358 NPR
16 mag 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5223 NPR
17 mag 2025	1 NPR = 0.2832 TRY	1 TRY = 3.5316 NPR
18 mag 2025	1 NPR = 0.2818 TRY	1 TRY = 3.5483 NPR
19 mag 2025	1 NPR = 0.2843 TRY	1 TRY = 3.5179 NPR
20 mag 2025	1 NPR = 0.284 TRY	1 TRY = 3.5211 NPR
21 mag 2025	1 NPR = 0.284 TRY	1 TRY = 3.5211 NPR
22 mag 2025	1 NPR = 0.2833 TRY	1 TRY = 3.5294 NPR
23 mag 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4955 NPR
24 mag 2025	1 NPR = 0.2864 TRY	1 TRY = 3.492 NPR
25 mag 2025	1 NPR = 0.2853 TRY	1 TRY = 3.5045 NPR
26 mag 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4947 NPR
27 mag 2025	1 NPR = 0.2856 TRY	1 TRY = 3.5016 NPR
28 mag 2025	1 NPR = 0.2861 TRY	1 TRY = 3.4958 NPR
29 mag 2025	1 NPR = 0.2857 TRY	1 TRY = 3.4997 NPR
30 mag 2025	1 NPR = 0.2867 TRY	1 TRY = 3.4881 NPR
31 mag 2025	1 NPR = 0.2869 TRY	1 TRY = 3.485 NPR

Jun 2025

Data	NPR-TRY	TRY-NPR
01 giu 2025	1 NPR = 0.2866 TRY	1 TRY = 3.4887 NPR
02 giu 2025	1 NPR = 0.287 TRY	1 TRY = 3.4846 NPR
03 giu 2025	1 NPR = 0.2855 TRY	1 TRY = 3.5028 NPR
04 giu 2025	1 NPR = 0.2848 TRY	1 TRY = 3.5107 NPR
05 giu 2025	1 NPR = 0.2868 TRY	1 TRY = 3.4872 NPR
06 giu 2025	1 NPR = 0.2864 TRY	1 TRY = 3.4919 NPR
07 giu 2025	1 NPR = 0.2859 TRY	1 TRY = 3.4973 NPR
08 giu 2025	1 NPR = 0.2858 TRY	1 TRY = 3.4991 NPR
09 giu 2025	1 NPR = 0.286 TRY	1 TRY = 3.4961 NPR
10 giu 2025	1 NPR = 0.2866 TRY	1 TRY = 3.4893 NPR
11 giu 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4936 NPR
12 giu 2025	1 NPR = 0.2876 TRY	1 TRY = 3.4772 NPR
13 giu 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4942 NPR
14 giu 2025	1 NPR = 0.2872 TRY	1 TRY = 3.4817 NPR

Informazioni sui tassi di cambio tra NPR-TRY e TRY-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie