> Tassi di cambio tra NPR-TTD e TTD-NPR - 2025

Tassi di cambio tra NPR-TTD e TTD-NPR - 2025

Tassi di cambio tra NPR-TTD e TTD-NPR

Consulta qui di seguito i tassi di cambio per NPR-TTD e TTD-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NPR = 0,0493 TTD

1 TTD = 20,2873 NPR

1A 2A 3A

NPR rispetto a TTDTTD rispetto a NPR

Jan 2025

Data	NPR-TTD	TTD-NPR
01 gen 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1384 NPR
02 gen 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1954 NPR
03 gen 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2407 NPR
04 gen 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2407 NPR
05 gen 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2407 NPR
06 gen 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2204 NPR
07 gen 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2162 NPR
08 gen 2025	1 NPR = 0.0494 TTD	1 TTD = 20.255 NPR
09 gen 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2302 NPR
10 gen 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2846 NPR
11 gen 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2847 NPR
12 gen 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2847 NPR
13 gen 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4389 NPR
14 gen 2025	1 NPR = 0.049 TTD	1 TTD = 20.3944 NPR
15 gen 2025	1 NPR = 0.0491 TTD	1 TTD = 20.3548 NPR
16 gen 2025	1 NPR = 0.049 TTD	1 TTD = 20.3875 NPR
17 gen 2025	1 NPR = 0.049 TTD	1 TTD = 20.3999 NPR
18 gen 2025	1 NPR = 0.049 TTD	1 TTD = 20.3999 NPR
19 gen 2025	1 NPR = 0.049 TTD	1 TTD = 20.3999 NPR
20 gen 2025	1 NPR = 0.049 TTD	1 TTD = 20.3997 NPR
21 gen 2025	1 NPR = 0.049 TTD	1 TTD = 20.3916 NPR
22 gen 2025	1 NPR = 0.049 TTD	1 TTD = 20.3911 NPR
23 gen 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3348 NPR
24 gen 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2835 NPR
25 gen 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2833 NPR
26 gen 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2833 NPR
27 gen 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2944 NPR
28 gen 2025	1 NPR = 0.049 TTD	1 TTD = 20.3936 NPR
29 gen 2025	1 NPR = 0.0488 TTD	1 TTD = 20.476 NPR
30 gen 2025	1 NPR = 0.049 TTD	1 TTD = 20.426 NPR
31 gen 2025	1 NPR = 0.049 TTD	1 TTD = 20.4216 NPR

Feb 2025

Data	NPR-TTD	TTD-NPR
01 feb 2025	1 NPR = 0.049 TTD	1 TTD = 20.4216 NPR
02 feb 2025	1 NPR = 0.049 TTD	1 TTD = 20.422 NPR
03 feb 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5616 NPR
04 feb 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5564 NPR
05 feb 2025	1 NPR = 0.0484 TTD	1 TTD = 20.6551 NPR
06 feb 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6315 NPR
07 feb 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6294 NPR
08 feb 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6292 NPR
09 feb 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6292 NPR
10 feb 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6005 NPR
11 feb 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4394 NPR
12 feb 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4817 NPR
13 feb 2025	1 NPR = 0.0488 TTD	1 TTD = 20.483 NPR
14 feb 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4396 NPR
15 feb 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4396 NPR
16 feb 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4396 NPR
17 feb 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4801 NPR
18 feb 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5215 NPR
19 feb 2025	1 NPR = 0.0488 TTD	1 TTD = 20.5072 NPR
20 feb 2025	1 NPR = 0.0488 TTD	1 TTD = 20.5101 NPR
21 feb 2025	1 NPR = 0.0492 TTD	1 TTD = 20.332 NPR
22 feb 2025	1 NPR = 0.0492 TTD	1 TTD = 20.332 NPR
23 feb 2025	1 NPR = 0.0492 TTD	1 TTD = 20.332 NPR
24 feb 2025	1 NPR = 0.049 TTD	1 TTD = 20.422 NPR
25 feb 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5179 NPR
26 feb 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5647 NPR
27 feb 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5361 NPR
28 feb 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6016 NPR

Mar 2025

Data	NPR-TTD	TTD-NPR
01 mar 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6296 NPR
02 mar 2025	1 NPR = 0.0485 TTD	1 TTD = 20.6333 NPR
03 mar 2025	1 NPR = 0.0485 TTD	1 TTD = 20.631 NPR
04 mar 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5625 NPR
05 mar 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5339 NPR
06 mar 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5182 NPR
07 mar 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4835 NPR
08 mar 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5639 NPR
09 mar 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4835 NPR
10 mar 2025	1 NPR = 0.0487 TTD	1 TTD = 20.5203 NPR
11 mar 2025	1 NPR = 0.0486 TTD	1 TTD = 20.5713 NPR
12 mar 2025	1 NPR = 0.0486 TTD	1 TTD = 20.562 NPR
13 mar 2025	1 NPR = 0.0488 TTD	1 TTD = 20.5016 NPR
14 mar 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4893 NPR
15 mar 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4821 NPR
16 mar 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4417 NPR
17 mar 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4669 NPR
18 mar 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4402 NPR
19 mar 2025	1 NPR = 0.049 TTD	1 TTD = 20.3995 NPR
20 mar 2025	1 NPR = 0.0491 TTD	1 TTD = 20.3691 NPR
21 mar 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3455 NPR
22 mar 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3167 NPR
23 mar 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2277 NPR
24 mar 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2276 NPR
25 mar 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1376 NPR
26 mar 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1948 NPR
27 mar 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2061 NPR
28 mar 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1513 NPR
29 mar 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1609 NPR
30 mar 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1759 NPR
31 mar 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1542 NPR

Apr 2025

Data	NPR-TTD	TTD-NPR
01 apr 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1697 NPR
02 apr 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1573 NPR
03 apr 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2291 NPR
04 apr 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1511 NPR
05 apr 2025	1 NPR = 0.0496 TTD	1 TTD = 20.151 NPR
06 apr 2025	1 NPR = 0.0496 TTD	1 TTD = 20.151 NPR
07 apr 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2681 NPR
08 apr 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2772 NPR
09 apr 2025	1 NPR = 0.0488 TTD	1 TTD = 20.4797 NPR
10 apr 2025	1 NPR = 0.0489 TTD	1 TTD = 20.4381 NPR
11 apr 2025	1 NPR = 0.0492 TTD	1 TTD = 20.3297 NPR
12 apr 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2575 NPR
13 apr 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1986 NPR
14 apr 2025	1 NPR = 0.0495 TTD	1 TTD = 20.216 NPR
15 apr 2025	1 NPR = 0.0495 TTD	1 TTD = 20.1896 NPR
16 apr 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2244 NPR
17 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
18 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
19 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
20 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
21 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1291 NPR
22 apr 2025	1 NPR = 0.0499 TTD	1 TTD = 20.0583 NPR
23 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1086 NPR
24 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1114 NPR
25 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1061 NPR
26 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1061 NPR
27 apr 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1061 NPR
28 apr 2025	1 NPR = 0.0499 TTD	1 TTD = 20.0351 NPR
29 apr 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0864 NPR
30 apr 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9636 NPR

May 2025

Data	NPR-TTD	TTD-NPR
01 mag 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9661 NPR
02 mag 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9402 NPR
03 mag 2025	1 NPR = 0.0502 TTD	1 TTD = 19.94 NPR
04 mag 2025	1 NPR = 0.0502 TTD	1 TTD = 19.94 NPR
05 mag 2025	1 NPR = 0.0503 TTD	1 TTD = 19.87 NPR
06 mag 2025	1 NPR = 0.0502 TTD	1 TTD = 19.9145 NPR
07 mag 2025	1 NPR = 0.0501 TTD	1 TTD = 19.9725 NPR
08 mag 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1542 NPR
09 mag 2025	1 NPR = 0.0498 TTD	1 TTD = 20.1003 NPR
10 mag 2025	1 NPR = 0.0498 TTD	1 TTD = 20.1003 NPR
11 mag 2025	1 NPR = 0.0498 TTD	1 TTD = 20.093 NPR
12 mag 2025	1 NPR = 0.0499 TTD	1 TTD = 20.0222 NPR
13 mag 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1101 NPR
14 mag 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1459 NPR
15 mag 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1317 NPR
16 mag 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1655 NPR
17 mag 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1655 NPR
18 mag 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1655 NPR
19 mag 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1267 NPR
20 mag 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1597 NPR
21 mag 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1335 NPR
22 mag 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2307 NPR
23 mag 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0644 NPR
24 mag 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0644 NPR
25 mag 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0644 NPR
26 mag 2025	1 NPR = 0.05 TTD	1 TTD = 20.0141 NPR
27 mag 2025	1 NPR = 0.0498 TTD	1 TTD = 20.0772 NPR
28 mag 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1151 NPR
29 mag 2025	1 NPR = 0.0496 TTD	1 TTD = 20.143 NPR
30 mag 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1693 NPR
31 mag 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1693 NPR

Jun 2025

Data	NPR-TTD	TTD-NPR
01 giu 2025	1 NPR = 0.0496 TTD	1 TTD = 20.142 NPR
02 giu 2025	1 NPR = 0.0497 TTD	1 TTD = 20.1218 NPR
03 giu 2025	1 NPR = 0.0495 TTD	1 TTD = 20.202 NPR
04 giu 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2733 NPR
05 giu 2025	1 NPR = 0.0493 TTD	1 TTD = 20.2703 NPR
06 giu 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2482 NPR
07 giu 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2442 NPR
08 giu 2025	1 NPR = 0.0494 TTD	1 TTD = 20.2442 NPR
09 giu 2025	1 NPR = 0.0495 TTD	1 TTD = 20.2221 NPR
10 giu 2025	1 NPR = 0.0495 TTD	1 TTD = 20.184 NPR
11 giu 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1682 NPR
12 giu 2025	1 NPR = 0.0496 TTD	1 TTD = 20.1554 NPR
13 giu 2025	1 NPR = 0.0493 TTD	1 TTD = 20.3027 NPR
14 giu 2025	1 NPR = 0.0493 TTD	1 TTD = 20.3025 NPR

Informazioni sui tassi di cambio tra NPR-TTD e TTD-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Trinidad & Tobago, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie