> Tassi di cambio tra NPR-TWD e TWD-NPR - 2025

Tassi di cambio tra NPR-TWD e TWD-NPR - 2025

Tassi di cambio tra NPR-TWD e TWD-NPR

Consulta qui di seguito i tassi di cambio per NPR-TWD e TWD-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NPR = 0,233 TWD

1 TWD = 4,2914 NPR

1A 2A 3A

NPR rispetto a TWDTWD rispetto a NPR

Jan 2025

Data	NPR-TWD	TWD-NPR
01 gen 2025	1 NPR = 0.24 TWD	1 TWD = 4.1674 NPR
02 gen 2025	1 NPR = 0.2397 TWD	1 TWD = 4.1724 NPR
03 gen 2025	1 NPR = 0.2398 TWD	1 TWD = 4.1708 NPR
04 gen 2025	1 NPR = 0.2402 TWD	1 TWD = 4.1628 NPR
05 gen 2025	1 NPR = 0.2402 TWD	1 TWD = 4.1628 NPR
06 gen 2025	1 NPR = 0.2385 TWD	1 TWD = 4.1925 NPR
07 gen 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1904 NPR
08 gen 2025	1 NPR = 0.2391 TWD	1 TWD = 4.1831 NPR
09 gen 2025	1 NPR = 0.2396 TWD	1 TWD = 4.1736 NPR
10 gen 2025	1 NPR = 0.2393 TWD	1 TWD = 4.1788 NPR
11 gen 2025	1 NPR = 0.2394 TWD	1 TWD = 4.1769 NPR
12 gen 2025	1 NPR = 0.2394 TWD	1 TWD = 4.1769 NPR
13 gen 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1969 NPR
14 gen 2025	1 NPR = 0.2381 TWD	1 TWD = 4.1993 NPR
15 gen 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1906 NPR
16 gen 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2095 NPR
17 gen 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2083 NPR
18 gen 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2073 NPR
19 gen 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2073 NPR
20 gen 2025	1 NPR = 0.2364 TWD	1 TWD = 4.23 NPR
21 gen 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2279 NPR
22 gen 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2091 NPR
23 gen 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2183 NPR
24 gen 2025	1 NPR = 0.2373 TWD	1 TWD = 4.2148 NPR
25 gen 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2042 NPR
26 gen 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2042 NPR
27 gen 2025	1 NPR = 0.2378 TWD	1 TWD = 4.2044 NPR
28 gen 2025	1 NPR = 0.2377 TWD	1 TWD = 4.2065 NPR
29 gen 2025	1 NPR = 0.2367 TWD	1 TWD = 4.2242 NPR
30 gen 2025	1 NPR = 0.237 TWD	1 TWD = 4.2195 NPR
31 gen 2025	1 NPR = 0.2376 TWD	1 TWD = 4.2094 NPR

Feb 2025

Data	NPR-TWD	TWD-NPR
01 feb 2025	1 NPR = 0.2379 TWD	1 TWD = 4.203 NPR
02 feb 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2101 NPR
03 feb 2025	1 NPR = 0.2369 TWD	1 TWD = 4.2217 NPR
04 feb 2025	1 NPR = 0.236 TWD	1 TWD = 4.2371 NPR
05 feb 2025	1 NPR = 0.2345 TWD	1 TWD = 4.2636 NPR
06 feb 2025	1 NPR = 0.2343 TWD	1 TWD = 4.2679 NPR
07 feb 2025	1 NPR = 0.234 TWD	1 TWD = 4.2741 NPR
08 feb 2025	1 NPR = 0.2336 TWD	1 TWD = 4.2808 NPR
09 feb 2025	1 NPR = 0.2336 TWD	1 TWD = 4.2808 NPR
10 feb 2025	1 NPR = 0.2342 TWD	1 TWD = 4.2699 NPR
11 feb 2025	1 NPR = 0.2366 TWD	1 TWD = 4.2261 NPR
12 feb 2025	1 NPR = 0.2364 TWD	1 TWD = 4.2307 NPR
13 feb 2025	1 NPR = 0.2367 TWD	1 TWD = 4.225 NPR
14 feb 2025	1 NPR = 0.2357 TWD	1 TWD = 4.2421 NPR
15 feb 2025	1 NPR = 0.2363 TWD	1 TWD = 4.2321 NPR
16 feb 2025	1 NPR = 0.2363 TWD	1 TWD = 4.2321 NPR
17 feb 2025	1 NPR = 0.2356 TWD	1 TWD = 4.2446 NPR
18 feb 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2487 NPR
19 feb 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2362 NPR
20 feb 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2454 NPR
21 feb 2025	1 NPR = 0.2371 TWD	1 TWD = 4.218 NPR
22 feb 2025	1 NPR = 0.2372 TWD	1 TWD = 4.2152 NPR
23 feb 2025	1 NPR = 0.2372 TWD	1 TWD = 4.2152 NPR
24 feb 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2347 NPR
25 feb 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2486 NPR
26 feb 2025	1 NPR = 0.235 TWD	1 TWD = 4.2557 NPR
27 feb 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2496 NPR
28 feb 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2503 NPR

Mar 2025

Data	NPR-TWD	TWD-NPR
01 mar 2025	1 NPR = 0.2354 TWD	1 TWD = 4.2474 NPR
02 mar 2025	1 NPR = 0.2353 TWD	1 TWD = 4.25 NPR
03 mar 2025	1 NPR = 0.2352 TWD	1 TWD = 4.2509 NPR
04 mar 2025	1 NPR = 0.2352 TWD	1 TWD = 4.2519 NPR
05 mar 2025	1 NPR = 0.2359 TWD	1 TWD = 4.2388 NPR
06 mar 2025	1 NPR = 0.236 TWD	1 TWD = 4.2366 NPR
07 mar 2025	1 NPR = 0.2357 TWD	1 TWD = 4.2435 NPR
08 mar 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2493 NPR
09 mar 2025	1 NPR = 0.2359 TWD	1 TWD = 4.2389 NPR
10 mar 2025	1 NPR = 0.2358 TWD	1 TWD = 4.2413 NPR
11 mar 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2468 NPR
12 mar 2025	1 NPR = 0.2361 TWD	1 TWD = 4.2362 NPR
13 mar 2025	1 NPR = 0.2368 TWD	1 TWD = 4.2226 NPR
14 mar 2025	1 NPR = 0.237 TWD	1 TWD = 4.2194 NPR
15 mar 2025	1 NPR = 0.2374 TWD	1 TWD = 4.212 NPR
16 mar 2025	1 NPR = 0.2369 TWD	1 TWD = 4.221 NPR
17 mar 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2111 NPR
18 mar 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2103 NPR
19 mar 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
20 mar 2025	1 NPR = 0.2391 TWD	1 TWD = 4.1828 NPR
21 mar 2025	1 NPR = 0.2389 TWD	1 TWD = 4.1856 NPR
22 mar 2025	1 NPR = 0.2396 TWD	1 TWD = 4.1743 NPR
23 mar 2025	1 NPR = 0.24 TWD	1 TWD = 4.167 NPR
24 mar 2025	1 NPR = 0.24 TWD	1 TWD = 4.1671 NPR
25 mar 2025	1 NPR = 0.2411 TWD	1 TWD = 4.1472 NPR
26 mar 2025	1 NPR = 0.2413 TWD	1 TWD = 4.1447 NPR
27 mar 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1384 NPR
28 mar 2025	1 NPR = 0.2425 TWD	1 TWD = 4.1242 NPR
29 mar 2025	1 NPR = 0.2423 TWD	1 TWD = 4.1273 NPR
30 mar 2025	1 NPR = 0.2427 TWD	1 TWD = 4.1201 NPR
31 mar 2025	1 NPR = 0.2429 TWD	1 TWD = 4.1172 NPR

Apr 2025

Data	NPR-TWD	TWD-NPR
01 apr 2025	1 NPR = 0.2429 TWD	1 TWD = 4.1173 NPR
02 apr 2025	1 NPR = 0.2425 TWD	1 TWD = 4.1243 NPR
03 apr 2025	1 NPR = 0.2421 TWD	1 TWD = 4.1297 NPR
04 apr 2025	1 NPR = 0.2424 TWD	1 TWD = 4.1259 NPR
05 apr 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1398 NPR
06 apr 2025	1 NPR = 0.2416 TWD	1 TWD = 4.1398 NPR
07 apr 2025	1 NPR = 0.2405 TWD	1 TWD = 4.1587 NPR
08 apr 2025	1 NPR = 0.2401 TWD	1 TWD = 4.1642 NPR
09 apr 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2172 NPR
10 apr 2025	1 NPR = 0.2368 TWD	1 TWD = 4.2226 NPR
11 apr 2025	1 NPR = 0.2375 TWD	1 TWD = 4.2113 NPR
12 apr 2025	1 NPR = 0.2355 TWD	1 TWD = 4.2457 NPR
13 apr 2025	1 NPR = 0.2353 TWD	1 TWD = 4.2497 NPR
14 apr 2025	1 NPR = 0.2351 TWD	1 TWD = 4.2542 NPR
15 apr 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2275 NPR
16 apr 2025	1 NPR = 0.2367 TWD	1 TWD = 4.2252 NPR
17 apr 2025	1 NPR = 0.2378 TWD	1 TWD = 4.2061 NPR
18 apr 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
19 apr 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
20 apr 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
21 apr 2025	1 NPR = 0.2383 TWD	1 TWD = 4.197 NPR
22 apr 2025	1 NPR = 0.2386 TWD	1 TWD = 4.1913 NPR
23 apr 2025	1 NPR = 0.2379 TWD	1 TWD = 4.2033 NPR
24 apr 2025	1 NPR = 0.2385 TWD	1 TWD = 4.1933 NPR
25 apr 2025	1 NPR = 0.2382 TWD	1 TWD = 4.1978 NPR
26 apr 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1957 NPR
27 apr 2025	1 NPR = 0.2383 TWD	1 TWD = 4.1957 NPR
28 apr 2025	1 NPR = 0.2389 TWD	1 TWD = 4.1861 NPR
29 apr 2025	1 NPR = 0.2371 TWD	1 TWD = 4.2177 NPR
30 apr 2025	1 NPR = 0.237 TWD	1 TWD = 4.2202 NPR

May 2025

Data	NPR-TWD	TWD-NPR
01 mag 2025	1 NPR = 0.2365 TWD	1 TWD = 4.2288 NPR
02 mag 2025	1 NPR = 0.225 TWD	1 TWD = 4.444 NPR
03 mag 2025	1 NPR = 0.2266 TWD	1 TWD = 4.4121 NPR
04 mag 2025	1 NPR = 0.2266 TWD	1 TWD = 4.4121 NPR
05 mag 2025	1 NPR = 0.2167 TWD	1 TWD = 4.6139 NPR
06 mag 2025	1 NPR = 0.223 TWD	1 TWD = 4.4837 NPR
07 mag 2025	1 NPR = 0.2233 TWD	1 TWD = 4.4775 NPR
08 mag 2025	1 NPR = 0.2209 TWD	1 TWD = 4.5275 NPR
09 mag 2025	1 NPR = 0.2213 TWD	1 TWD = 4.5193 NPR
10 mag 2025	1 NPR = 0.2217 TWD	1 TWD = 4.5106 NPR
11 mag 2025	1 NPR = 0.2218 TWD	1 TWD = 4.509 NPR
12 mag 2025	1 NPR = 0.2242 TWD	1 TWD = 4.4606 NPR
13 mag 2025	1 NPR = 0.2233 TWD	1 TWD = 4.4773 NPR
14 mag 2025	1 NPR = 0.222 TWD	1 TWD = 4.5054 NPR
15 mag 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5321 NPR
16 mag 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5329 NPR
17 mag 2025	1 NPR = 0.2202 TWD	1 TWD = 4.5414 NPR
18 mag 2025	1 NPR = 0.2202 TWD	1 TWD = 4.5414 NPR
19 mag 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5323 NPR
20 mag 2025	1 NPR = 0.2206 TWD	1 TWD = 4.5323 NPR
21 mag 2025	1 NPR = 0.22 TWD	1 TWD = 4.5452 NPR
22 mag 2025	1 NPR = 0.2185 TWD	1 TWD = 4.5763 NPR
23 mag 2025	1 NPR = 0.2198 TWD	1 TWD = 4.5497 NPR
24 mag 2025	1 NPR = 0.2201 TWD	1 TWD = 4.543 NPR
25 mag 2025	1 NPR = 0.2201 TWD	1 TWD = 4.543 NPR
26 mag 2025	1 NPR = 0.2202 TWD	1 TWD = 4.5415 NPR
27 mag 2025	1 NPR = 0.22 TWD	1 TWD = 4.5457 NPR
28 mag 2025	1 NPR = 0.2189 TWD	1 TWD = 4.5673 NPR
29 mag 2025	1 NPR = 0.218 TWD	1 TWD = 4.5867 NPR
30 mag 2025	1 NPR = 0.2182 TWD	1 TWD = 4.5829 NPR
31 mag 2025	1 NPR = 0.2186 TWD	1 TWD = 4.5753 NPR

Jun 2025

Data	NPR-TWD	TWD-NPR
01 giu 2025	1 NPR = 0.2189 TWD	1 TWD = 4.5691 NPR
02 giu 2025	1 NPR = 0.2197 TWD	1 TWD = 4.5522 NPR
03 giu 2025	1 NPR = 0.2188 TWD	1 TWD = 4.5695 NPR
04 giu 2025	1 NPR = 0.2183 TWD	1 TWD = 4.5804 NPR
05 giu 2025	1 NPR = 0.2181 TWD	1 TWD = 4.5853 NPR
06 giu 2025	1 NPR = 0.2186 TWD	1 TWD = 4.5749 NPR
07 giu 2025	1 NPR = 0.2181 TWD	1 TWD = 4.5846 NPR
08 giu 2025	1 NPR = 0.2181 TWD	1 TWD = 4.5846 NPR
09 giu 2025	1 NPR = 0.2184 TWD	1 TWD = 4.5794 NPR
10 giu 2025	1 NPR = 0.2187 TWD	1 TWD = 4.5717 NPR
11 giu 2025	1 NPR = 0.2182 TWD	1 TWD = 4.5833 NPR
12 giu 2025	1 NPR = 0.2156 TWD	1 TWD = 4.6389 NPR
13 giu 2025	1 NPR = 0.2148 TWD	1 TWD = 4.6562 NPR
14 giu 2025	1 NPR = 0.2154 TWD	1 TWD = 4.6435 NPR

Informazioni sui tassi di cambio tra NPR-TWD e TWD-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie