> Tassi di cambio tra NPR-UGX e UGX-NPR - 2025

Tassi di cambio tra NPR-UGX e UGX-NPR - 2025

Tassi di cambio tra NPR-UGX e UGX-NPR

Consulta qui di seguito i tassi di cambio per NPR-UGX e UGX-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NPR = 26,6276 UGX

1 UGX = 0,0376 NPR

1A 2A 3A

NPR rispetto a UGXUGX rispetto a NPR

Jan 2025

Data	NPR-UGX	UGX-NPR
01 gen 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
02 gen 2025	1 NPR = 26.796 UGX	1 UGX = 0.0373 NPR
03 gen 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
04 gen 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
05 gen 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
06 gen 2025	1 NPR = 26.9126 UGX	1 UGX = 0.0372 NPR
07 gen 2025	1 NPR = 26.9316 UGX	1 UGX = 0.0371 NPR
08 gen 2025	1 NPR = 26.9612 UGX	1 UGX = 0.0371 NPR
09 gen 2025	1 NPR = 26.9315 UGX	1 UGX = 0.0371 NPR
10 gen 2025	1 NPR = 26.8522 UGX	1 UGX = 0.0372 NPR
11 gen 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
12 gen 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
13 gen 2025	1 NPR = 26.655 UGX	1 UGX = 0.0375 NPR
14 gen 2025	1 NPR = 26.692 UGX	1 UGX = 0.0375 NPR
15 gen 2025	1 NPR = 26.7124 UGX	1 UGX = 0.0374 NPR
16 gen 2025	1 NPR = 26.6268 UGX	1 UGX = 0.0376 NPR
17 gen 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
18 gen 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
19 gen 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
20 gen 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
21 gen 2025	1 NPR = 26.5394 UGX	1 UGX = 0.0377 NPR
22 gen 2025	1 NPR = 26.683 UGX	1 UGX = 0.0375 NPR
23 gen 2025	1 NPR = 26.6605 UGX	1 UGX = 0.0375 NPR
24 gen 2025	1 NPR = 26.7417 UGX	1 UGX = 0.0374 NPR
25 gen 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
26 gen 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
27 gen 2025	1 NPR = 26.7362 UGX	1 UGX = 0.0374 NPR
28 gen 2025	1 NPR = 26.6625 UGX	1 UGX = 0.0375 NPR
29 gen 2025	1 NPR = 26.6327 UGX	1 UGX = 0.0375 NPR
30 gen 2025	1 NPR = 26.5932 UGX	1 UGX = 0.0376 NPR
31 gen 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR

Feb 2025

Data	NPR-UGX	UGX-NPR
01 feb 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR
02 feb 2025	1 NPR = 26.5776 UGX	1 UGX = 0.0376 NPR
03 feb 2025	1 NPR = 26.384 UGX	1 UGX = 0.0379 NPR
04 feb 2025	1 NPR = 26.3971 UGX	1 UGX = 0.0379 NPR
05 feb 2025	1 NPR = 26.3076 UGX	1 UGX = 0.038 NPR
06 feb 2025	1 NPR = 26.2328 UGX	1 UGX = 0.0381 NPR
07 feb 2025	1 NPR = 26.2369 UGX	1 UGX = 0.0381 NPR
08 feb 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
09 feb 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
10 feb 2025	1 NPR = 26.2724 UGX	1 UGX = 0.0381 NPR
11 feb 2025	1 NPR = 26.4877 UGX	1 UGX = 0.0378 NPR
12 feb 2025	1 NPR = 26.4751 UGX	1 UGX = 0.0378 NPR
13 feb 2025	1 NPR = 26.4728 UGX	1 UGX = 0.0378 NPR
14 feb 2025	1 NPR = 26.5275 UGX	1 UGX = 0.0377 NPR
15 feb 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
16 feb 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
17 feb 2025	1 NPR = 26.4842 UGX	1 UGX = 0.0378 NPR
18 feb 2025	1 NPR = 26.5059 UGX	1 UGX = 0.0377 NPR
19 feb 2025	1 NPR = 26.4631 UGX	1 UGX = 0.0378 NPR
20 feb 2025	1 NPR = 26.4064 UGX	1 UGX = 0.0379 NPR
21 feb 2025	1 NPR = 26.5761 UGX	1 UGX = 0.0376 NPR
22 feb 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
23 feb 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
24 feb 2025	1 NPR = 26.5056 UGX	1 UGX = 0.0377 NPR
25 feb 2025	1 NPR = 26.4097 UGX	1 UGX = 0.0379 NPR
26 feb 2025	1 NPR = 26.39 UGX	1 UGX = 0.0379 NPR
27 feb 2025	1 NPR = 26.4018 UGX	1 UGX = 0.0379 NPR
28 feb 2025	1 NPR = 26.3319 UGX	1 UGX = 0.038 NPR

Mar 2025

Data	NPR-UGX	UGX-NPR
01 mar 2025	1 NPR = 26.2781 UGX	1 UGX = 0.0381 NPR
02 mar 2025	1 NPR = 26.2595 UGX	1 UGX = 0.0381 NPR
03 mar 2025	1 NPR = 26.2577 UGX	1 UGX = 0.0381 NPR
04 mar 2025	1 NPR = 26.3313 UGX	1 UGX = 0.038 NPR
05 mar 2025	1 NPR = 26.342 UGX	1 UGX = 0.038 NPR
06 mar 2025	1 NPR = 26.3737 UGX	1 UGX = 0.0379 NPR
07 mar 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
08 mar 2025	1 NPR = 26.2911 UGX	1 UGX = 0.038 NPR
09 mar 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
10 mar 2025	1 NPR = 26.3226 UGX	1 UGX = 0.038 NPR
11 mar 2025	1 NPR = 26.2604 UGX	1 UGX = 0.0381 NPR
12 mar 2025	1 NPR = 26.2734 UGX	1 UGX = 0.0381 NPR
13 mar 2025	1 NPR = 26.3066 UGX	1 UGX = 0.038 NPR
14 mar 2025	1 NPR = 26.3241 UGX	1 UGX = 0.038 NPR
15 mar 2025	1 NPR = 26.3549 UGX	1 UGX = 0.0379 NPR
16 mar 2025	1 NPR = 26.3364 UGX	1 UGX = 0.038 NPR
17 mar 2025	1 NPR = 26.4041 UGX	1 UGX = 0.0379 NPR
18 mar 2025	1 NPR = 26.4227 UGX	1 UGX = 0.0378 NPR
19 mar 2025	1 NPR = 26.4674 UGX	1 UGX = 0.0378 NPR
20 mar 2025	1 NPR = 26.5206 UGX	1 UGX = 0.0377 NPR
21 mar 2025	1 NPR = 26.5195 UGX	1 UGX = 0.0377 NPR
22 mar 2025	1 NPR = 26.5563 UGX	1 UGX = 0.0377 NPR
23 mar 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
24 mar 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
25 mar 2025	1 NPR = 26.7524 UGX	1 UGX = 0.0374 NPR
26 mar 2025	1 NPR = 26.7427 UGX	1 UGX = 0.0374 NPR
27 mar 2025	1 NPR = 26.7189 UGX	1 UGX = 0.0374 NPR
28 mar 2025	1 NPR = 26.7778 UGX	1 UGX = 0.0373 NPR
29 mar 2025	1 NPR = 26.738 UGX	1 UGX = 0.0374 NPR
30 mar 2025	1 NPR = 26.7662 UGX	1 UGX = 0.0374 NPR
31 mar 2025	1 NPR = 26.7666 UGX	1 UGX = 0.0374 NPR

Apr 2025

Data	NPR-UGX	UGX-NPR
01 apr 2025	1 NPR = 26.7616 UGX	1 UGX = 0.0374 NPR
02 apr 2025	1 NPR = 26.6677 UGX	1 UGX = 0.0375 NPR
03 apr 2025	1 NPR = 26.6531 UGX	1 UGX = 0.0375 NPR
04 apr 2025	1 NPR = 26.779 UGX	1 UGX = 0.0373 NPR
05 apr 2025	1 NPR = 26.7786 UGX	1 UGX = 0.0373 NPR
06 apr 2025	1 NPR = 26.7786 UGX	1 UGX = 0.0373 NPR
07 apr 2025	1 NPR = 27.0574 UGX	1 UGX = 0.037 NPR
08 apr 2025	1 NPR = 26.8735 UGX	1 UGX = 0.0372 NPR
09 apr 2025	1 NPR = 26.5901 UGX	1 UGX = 0.0376 NPR
10 apr 2025	1 NPR = 26.6364 UGX	1 UGX = 0.0375 NPR
11 apr 2025	1 NPR = 26.674 UGX	1 UGX = 0.0375 NPR
12 apr 2025	1 NPR = 26.6769 UGX	1 UGX = 0.0375 NPR
13 apr 2025	1 NPR = 26.685 UGX	1 UGX = 0.0375 NPR
14 apr 2025	1 NPR = 26.6608 UGX	1 UGX = 0.0375 NPR
15 apr 2025	1 NPR = 26.7392 UGX	1 UGX = 0.0374 NPR
16 apr 2025	1 NPR = 26.7066 UGX	1 UGX = 0.0374 NPR
17 apr 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
18 apr 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
19 apr 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
20 apr 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
21 apr 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
22 apr 2025	1 NPR = 26.8664 UGX	1 UGX = 0.0372 NPR
23 apr 2025	1 NPR = 26.8394 UGX	1 UGX = 0.0373 NPR
24 apr 2025	1 NPR = 26.8674 UGX	1 UGX = 0.0372 NPR
25 apr 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
26 apr 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
27 apr 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
28 apr 2025	1 NPR = 26.9715 UGX	1 UGX = 0.0371 NPR
29 apr 2025	1 NPR = 26.8917 UGX	1 UGX = 0.0372 NPR
30 apr 2025	1 NPR = 27.0898 UGX	1 UGX = 0.0369 NPR

May 2025

Data	NPR-UGX	UGX-NPR
01 mag 2025	1 NPR = 27.0904 UGX	1 UGX = 0.0369 NPR
02 mag 2025	1 NPR = 27.0917 UGX	1 UGX = 0.0369 NPR
03 mag 2025	1 NPR = 27.0919 UGX	1 UGX = 0.0369 NPR
04 mag 2025	1 NPR = 27.0919 UGX	1 UGX = 0.0369 NPR
05 mag 2025	1 NPR = 27.0967 UGX	1 UGX = 0.0369 NPR
06 mag 2025	1 NPR = 27.1018 UGX	1 UGX = 0.0369 NPR
07 mag 2025	1 NPR = 26.9963 UGX	1 UGX = 0.037 NPR
08 mag 2025	1 NPR = 26.7534 UGX	1 UGX = 0.0374 NPR
09 mag 2025	1 NPR = 26.803 UGX	1 UGX = 0.0373 NPR
10 mag 2025	1 NPR = 26.803 UGX	1 UGX = 0.0373 NPR
11 mag 2025	1 NPR = 26.8127 UGX	1 UGX = 0.0373 NPR
12 mag 2025	1 NPR = 26.9259 UGX	1 UGX = 0.0371 NPR
13 mag 2025	1 NPR = 26.8165 UGX	1 UGX = 0.0373 NPR
14 mag 2025	1 NPR = 26.7904 UGX	1 UGX = 0.0373 NPR
15 mag 2025	1 NPR = 26.6968 UGX	1 UGX = 0.0375 NPR
16 mag 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
17 mag 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
18 mag 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
19 mag 2025	1 NPR = 26.7701 UGX	1 UGX = 0.0374 NPR
20 mag 2025	1 NPR = 26.6946 UGX	1 UGX = 0.0375 NPR
21 mag 2025	1 NPR = 26.7026 UGX	1 UGX = 0.0374 NPR
22 mag 2025	1 NPR = 26.5536 UGX	1 UGX = 0.0377 NPR
23 mag 2025	1 NPR = 26.7634 UGX	1 UGX = 0.0374 NPR
24 mag 2025	1 NPR = 26.7641 UGX	1 UGX = 0.0374 NPR
25 mag 2025	1 NPR = 26.7641 UGX	1 UGX = 0.0374 NPR
26 mag 2025	1 NPR = 26.8091 UGX	1 UGX = 0.0373 NPR
27 mag 2025	1 NPR = 26.7146 UGX	1 UGX = 0.0374 NPR
28 mag 2025	1 NPR = 26.6802 UGX	1 UGX = 0.0375 NPR
29 mag 2025	1 NPR = 26.5711 UGX	1 UGX = 0.0376 NPR
30 mag 2025	1 NPR = 26.5434 UGX	1 UGX = 0.0377 NPR
31 mag 2025	1 NPR = 26.5434 UGX	1 UGX = 0.0377 NPR

Jun 2025

Data	NPR-UGX	UGX-NPR
01 giu 2025	1 NPR = 26.5794 UGX	1 UGX = 0.0376 NPR
02 giu 2025	1 NPR = 26.6502 UGX	1 UGX = 0.0375 NPR
03 giu 2025	1 NPR = 26.568 UGX	1 UGX = 0.0376 NPR
04 giu 2025	1 NPR = 26.5045 UGX	1 UGX = 0.0377 NPR
05 giu 2025	1 NPR = 26.4558 UGX	1 UGX = 0.0378 NPR
06 giu 2025	1 NPR = 26.4235 UGX	1 UGX = 0.0378 NPR
07 giu 2025	1 NPR = 26.4238 UGX	1 UGX = 0.0378 NPR
08 giu 2025	1 NPR = 26.4238 UGX	1 UGX = 0.0378 NPR
09 giu 2025	1 NPR = 26.3953 UGX	1 UGX = 0.0379 NPR
10 giu 2025	1 NPR = 26.3477 UGX	1 UGX = 0.038 NPR
11 giu 2025	1 NPR = 26.1964 UGX	1 UGX = 0.0382 NPR
12 giu 2025	1 NPR = 26.2238 UGX	1 UGX = 0.0381 NPR
13 giu 2025	1 NPR = 26.1742 UGX	1 UGX = 0.0382 NPR
14 giu 2025	1 NPR = 26.1742 UGX	1 UGX = 0.0382 NPR

Informazioni sui tassi di cambio tra NPR-UGX e UGX-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie