> Tassi di cambio tra NPR-UGX e UGX-NPR - 2026

Tassi di cambio tra NPR-UGX e UGX-NPR - 2026

Tassi di cambio tra NPR-UGX e UGX-NPR

Consulta qui di seguito i tassi di cambio per NPR-UGX e UGX-NPR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 NPR = 24,7838 UGX

1 UGX = 0,0403 NPR

1A 2A 3A

NPR rispetto a UGXUGX rispetto a NPR

Jan 2026

Data	NPR-UGX	UGX-NPR
01 gen 2026	1 NPR = 25.1393 UGX	1 UGX = 0.0398 NPR
02 gen 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
03 gen 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
04 gen 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
05 gen 2026	1 NPR = 25.0901 UGX	1 UGX = 0.0399 NPR
06 gen 2026	1 NPR = 25.103 UGX	1 UGX = 0.0398 NPR
07 gen 2026	1 NPR = 25.0404 UGX	1 UGX = 0.0399 NPR
08 gen 2026	1 NPR = 25.0161 UGX	1 UGX = 0.04 NPR
09 gen 2026	1 NPR = 24.9848 UGX	1 UGX = 0.04 NPR
10 gen 2026	1 NPR = 24.9848 UGX	1 UGX = 0.04 NPR
11 gen 2026	1 NPR = 24.9696 UGX	1 UGX = 0.04 NPR
12 gen 2026	1 NPR = 24.9689 UGX	1 UGX = 0.04 NPR
13 gen 2026	1 NPR = 24.6896 UGX	1 UGX = 0.0405 NPR
14 gen 2026	1 NPR = 24.6356 UGX	1 UGX = 0.0406 NPR
15 gen 2026	1 NPR = 24.5563 UGX	1 UGX = 0.0407 NPR
16 gen 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
17 gen 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
18 gen 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
19 gen 2026	1 NPR = 23.9782 UGX	1 UGX = 0.0417 NPR
20 gen 2026	1 NPR = 23.7832 UGX	1 UGX = 0.042 NPR
21 gen 2026	1 NPR = 23.6111 UGX	1 UGX = 0.0424 NPR
22 gen 2026	1 NPR = 23.8554 UGX	1 UGX = 0.0419 NPR
23 gen 2026	1 NPR = 24.0629 UGX	1 UGX = 0.0416 NPR
24 gen 2026	1 NPR = 24.0679 UGX	1 UGX = 0.0415 NPR
25 gen 2026	1 NPR = 24.0679 UGX	1 UGX = 0.0415 NPR
26 gen 2026	1 NPR = 24.3811 UGX	1 UGX = 0.041 NPR
27 gen 2026	1 NPR = 24.3282 UGX	1 UGX = 0.0411 NPR
28 gen 2026	1 NPR = 24.3617 UGX	1 UGX = 0.041 NPR
29 gen 2026	1 NPR = 24.3616 UGX	1 UGX = 0.041 NPR
30 gen 2026	1 NPR = 24.333 UGX	1 UGX = 0.0411 NPR
31 gen 2026	1 NPR = 24.3325 UGX	1 UGX = 0.0411 NPR

Feb 2026

Data	NPR-UGX	UGX-NPR
01 feb 2026	1 NPR = 24.3325 UGX	1 UGX = 0.0411 NPR
02 feb 2026	1 NPR = 24.4122 UGX	1 UGX = 0.041 NPR
03 feb 2026	1 NPR = 24.6605 UGX	1 UGX = 0.0406 NPR
04 feb 2026	1 NPR = 24.5845 UGX	1 UGX = 0.0407 NPR
05 feb 2026	1 NPR = 24.6869 UGX	1 UGX = 0.0405 NPR
06 feb 2026	1 NPR = 24.5506 UGX	1 UGX = 0.0407 NPR
07 feb 2026	1 NPR = 24.5505 UGX	1 UGX = 0.0407 NPR
08 feb 2026	1 NPR = 24.5505 UGX	1 UGX = 0.0407 NPR
09 feb 2026	1 NPR = 24.5404 UGX	1 UGX = 0.0407 NPR
10 feb 2026	1 NPR = 24.5418 UGX	1 UGX = 0.0407 NPR
11 feb 2026	1 NPR = 24.3809 UGX	1 UGX = 0.041 NPR
12 feb 2026	1 NPR = 24.4111 UGX	1 UGX = 0.041 NPR
13 feb 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
14 feb 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
15 feb 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
16 feb 2026	1 NPR = 24.4131 UGX	1 UGX = 0.041 NPR
17 feb 2026	1 NPR = 24.3681 UGX	1 UGX = 0.041 NPR
18 feb 2026	1 NPR = 24.4099 UGX	1 UGX = 0.041 NPR
19 feb 2026	1 NPR = 24.6082 UGX	1 UGX = 0.0406 NPR
20 feb 2026	1 NPR = 24.7399 UGX	1 UGX = 0.0404 NPR
21 feb 2026	1 NPR = 24.74 UGX	1 UGX = 0.0404 NPR
22 feb 2026	1 NPR = 24.74 UGX	1 UGX = 0.0404 NPR
23 feb 2026	1 NPR = 24.7399 UGX	1 UGX = 0.0404 NPR
24 feb 2026	1 NPR = 24.6438 UGX	1 UGX = 0.0406 NPR
25 feb 2026	1 NPR = 24.7645 UGX	1 UGX = 0.0404 NPR
26 feb 2026	1 NPR = 24.7573 UGX	1 UGX = 0.0404 NPR
27 feb 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR
28 feb 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR

Mar 2026

Data	NPR-UGX	UGX-NPR
01 mar 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR
02 mar 2026	1 NPR = 24.8003 UGX	1 UGX = 0.0403 NPR
03 mar 2026	1 NPR = 25.2671 UGX	1 UGX = 0.0396 NPR
04 mar 2026	1 NPR = 25.0655 UGX	1 UGX = 0.0399 NPR
05 mar 2026	1 NPR = 25.0837 UGX	1 UGX = 0.0399 NPR
06 mar 2026	1 NPR = 25.1134 UGX	1 UGX = 0.0398 NPR
07 mar 2026	1 NPR = 25.1115 UGX	1 UGX = 0.0398 NPR
08 mar 2026	1 NPR = 25.1115 UGX	1 UGX = 0.0398 NPR
09 mar 2026	1 NPR = 25.5095 UGX	1 UGX = 0.0392 NPR
10 mar 2026	1 NPR = 25.2213 UGX	1 UGX = 0.0396 NPR
11 mar 2026	1 NPR = 25.0899 UGX	1 UGX = 0.0399 NPR
12 mar 2026	1 NPR = 25.3989 UGX	1 UGX = 0.0394 NPR
13 mar 2026	1 NPR = 25.4574 UGX	1 UGX = 0.0393 NPR
14 mar 2026	1 NPR = 25.4577 UGX	1 UGX = 0.0393 NPR
15 mar 2026	1 NPR = 25.4577 UGX	1 UGX = 0.0393 NPR
16 mar 2026	1 NPR = 25.5807 UGX	1 UGX = 0.0391 NPR
17 mar 2026	1 NPR = 25.5466 UGX	1 UGX = 0.0391 NPR
18 mar 2026	1 NPR = 25.3559 UGX	1 UGX = 0.0394 NPR
19 mar 2026	1 NPR = 25.3569 UGX	1 UGX = 0.0394 NPR
20 mar 2026	1 NPR = 25.27 UGX	1 UGX = 0.0396 NPR
21 mar 2026	1 NPR = 25.2701 UGX	1 UGX = 0.0396 NPR
22 mar 2026	1 NPR = 25.2701 UGX	1 UGX = 0.0396 NPR
23 mar 2026	1 NPR = 25.2473 UGX	1 UGX = 0.0396 NPR
24 mar 2026	1 NPR = 24.979 UGX	1 UGX = 0.04 NPR
25 mar 2026	1 NPR = 24.585 UGX	1 UGX = 0.0407 NPR
26 mar 2026	1 NPR = 24.6728 UGX	1 UGX = 0.0405 NPR
27 mar 2026	1 NPR = 24.5649 UGX	1 UGX = 0.0407 NPR
28 mar 2026	1 NPR = 24.5649 UGX	1 UGX = 0.0407 NPR
29 mar 2026	1 NPR = 24.5648 UGX	1 UGX = 0.0407 NPR
30 mar 2026	1 NPR = 25.0859 UGX	1 UGX = 0.0399 NPR
31 mar 2026	1 NPR = 24.7268 UGX	1 UGX = 0.0404 NPR

Apr 2026

Data	NPR-UGX	UGX-NPR
01 apr 2026	1 NPR = 25.0848 UGX	1 UGX = 0.0399 NPR
02 apr 2026	1 NPR = 25.1747 UGX	1 UGX = 0.0397 NPR
03 apr 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
04 apr 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
05 apr 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
06 apr 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
07 apr 2026	1 NPR = 25.25 UGX	1 UGX = 0.0396 NPR
08 apr 2026	1 NPR = 25.0455 UGX	1 UGX = 0.0399 NPR
09 apr 2026	1 NPR = 24.8712 UGX	1 UGX = 0.0402 NPR
10 apr 2026	1 NPR = 24.9319 UGX	1 UGX = 0.0401 NPR
11 apr 2026	1 NPR = 24.929 UGX	1 UGX = 0.0401 NPR
12 apr 2026	1 NPR = 24.929 UGX	1 UGX = 0.0401 NPR
13 apr 2026	1 NPR = 25.0295 UGX	1 UGX = 0.04 NPR
14 apr 2026	1 NPR = 24.916 UGX	1 UGX = 0.0401 NPR
15 apr 2026	1 NPR = 24.7291 UGX	1 UGX = 0.0404 NPR
16 apr 2026	1 NPR = 24.7525 UGX	1 UGX = 0.0404 NPR
17 apr 2026	1 NPR = 24.9426 UGX	1 UGX = 0.0401 NPR
18 apr 2026	1 NPR = 24.9426 UGX	1 UGX = 0.0401 NPR
19 apr 2026	1 NPR = 24.9426 UGX	1 UGX = 0.0401 NPR
20 apr 2026	1 NPR = 24.8664 UGX	1 UGX = 0.0402 NPR
21 apr 2026	1 NPR = 24.776 UGX	1 UGX = 0.0404 NPR
22 apr 2026	1 NPR = 24.7018 UGX	1 UGX = 0.0405 NPR
23 apr 2026	1 NPR = 24.7015 UGX	1 UGX = 0.0405 NPR
24 apr 2026	1 NPR = 24.6848 UGX	1 UGX = 0.0405 NPR
25 apr 2026	1 NPR = 24.7197 UGX	1 UGX = 0.0405 NPR
26 apr 2026	1 NPR = 24.6848 UGX	1 UGX = 0.0405 NPR
27 apr 2026	1 NPR = 24.6996 UGX	1 UGX = 0.0405 NPR
28 apr 2026	1 NPR = 24.6056 UGX	1 UGX = 0.0406 NPR
29 apr 2026	1 NPR = 24.5606 UGX	1 UGX = 0.0407 NPR
30 apr 2026	1 NPR = 24.7754 UGX	1 UGX = 0.0404 NPR

May 2026

Data	NPR-UGX	UGX-NPR
01 mag 2026	1 NPR = 24.7754 UGX	1 UGX = 0.0404 NPR
02 mag 2026	1 NPR = 24.7754 UGX	1 UGX = 0.0404 NPR
03 mag 2026	1 NPR = 24.7754 UGX	1 UGX = 0.0404 NPR
04 mag 2026	1 NPR = 24.6767 UGX	1 UGX = 0.0405 NPR
05 mag 2026	1 NPR = 24.7757 UGX	1 UGX = 0.0404 NPR
06 mag 2026	1 NPR = 24.8393 UGX	1 UGX = 0.0403 NPR
07 mag 2026	1 NPR = 24.8004 UGX	1 UGX = 0.0403 NPR
08 mag 2026	1 NPR = 24.7972 UGX	1 UGX = 0.0403 NPR
09 mag 2026	1 NPR = 24.7994 UGX	1 UGX = 0.0403 NPR
10 mag 2026	1 NPR = 24.7994 UGX	1 UGX = 0.0403 NPR
11 mag 2026	1 NPR = 24.6686 UGX	1 UGX = 0.0405 NPR
12 mag 2026	1 NPR = 24.5784 UGX	1 UGX = 0.0407 NPR
13 mag 2026	1 NPR = 24.4995 UGX	1 UGX = 0.0408 NPR
14 mag 2026	1 NPR = 24.3948 UGX	1 UGX = 0.041 NPR

Informazioni sui tassi di cambio tra NPR-UGX e UGX-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie