> Tassi di cambio tra NPR-UZS e UZS-NPR - 2025

Tassi di cambio tra NPR-UZS e UZS-NPR - 2025

Tassi di cambio tra NPR-UZS e UZS-NPR

Consulta qui di seguito i tassi di cambio per NPR-UZS e UZS-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NPR = 91,4582 UZS

1 UZS = 0,0109 NPR

1A 2A 3A

NPR rispetto a UZSUZS rispetto a NPR

Jan 2025

Data	NPR-UZS	UZS-NPR
01 gen 2025	1 NPR = 94.2843 UZS	1 UZS = 0.0106 NPR
02 gen 2025	1 NPR = 94.0256 UZS	1 UZS = 0.0106 NPR
03 gen 2025	1 NPR = 93.9999 UZS	1 UZS = 0.0106 NPR
04 gen 2025	1 NPR = 94.0013 UZS	1 UZS = 0.0106 NPR
05 gen 2025	1 NPR = 94.0013 UZS	1 UZS = 0.0106 NPR
06 gen 2025	1 NPR = 94.2786 UZS	1 UZS = 0.0106 NPR
07 gen 2025	1 NPR = 94.4218 UZS	1 UZS = 0.0106 NPR
08 gen 2025	1 NPR = 94.3661 UZS	1 UZS = 0.0106 NPR
09 gen 2025	1 NPR = 94.2245 UZS	1 UZS = 0.0106 NPR
10 gen 2025	1 NPR = 94.0933 UZS	1 UZS = 0.0106 NPR
11 gen 2025	1 NPR = 94.0987 UZS	1 UZS = 0.0106 NPR
12 gen 2025	1 NPR = 94.0987 UZS	1 UZS = 0.0106 NPR
13 gen 2025	1 NPR = 93.4868 UZS	1 UZS = 0.0107 NPR
14 gen 2025	1 NPR = 93.6755 UZS	1 UZS = 0.0107 NPR
15 gen 2025	1 NPR = 93.7357 UZS	1 UZS = 0.0107 NPR
16 gen 2025	1 NPR = 93.5583 UZS	1 UZS = 0.0107 NPR
17 gen 2025	1 NPR = 93.6218 UZS	1 UZS = 0.0107 NPR
18 gen 2025	1 NPR = 93.6191 UZS	1 UZS = 0.0107 NPR
19 gen 2025	1 NPR = 93.6191 UZS	1 UZS = 0.0107 NPR
20 gen 2025	1 NPR = 93.62 UZS	1 UZS = 0.0107 NPR
21 gen 2025	1 NPR = 93.7624 UZS	1 UZS = 0.0107 NPR
22 gen 2025	1 NPR = 93.7656 UZS	1 UZS = 0.0107 NPR
23 gen 2025	1 NPR = 93.896 UZS	1 UZS = 0.0107 NPR
24 gen 2025	1 NPR = 94.0205 UZS	1 UZS = 0.0106 NPR
25 gen 2025	1 NPR = 94.0196 UZS	1 UZS = 0.0106 NPR
26 gen 2025	1 NPR = 94.0196 UZS	1 UZS = 0.0106 NPR
27 gen 2025	1 NPR = 93.9316 UZS	1 UZS = 0.0106 NPR
28 gen 2025	1 NPR = 93.648 UZS	1 UZS = 0.0107 NPR
29 gen 2025	1 NPR = 93.6023 UZS	1 UZS = 0.0107 NPR
30 gen 2025	1 NPR = 93.5173 UZS	1 UZS = 0.0107 NPR
31 gen 2025	1 NPR = 93.6718 UZS	1 UZS = 0.0107 NPR

Feb 2025

Data	NPR-UZS	UZS-NPR
01 feb 2025	1 NPR = 93.6718 UZS	1 UZS = 0.0107 NPR
02 feb 2025	1 NPR = 93.6687 UZS	1 UZS = 0.0107 NPR
03 feb 2025	1 NPR = 93.1451 UZS	1 UZS = 0.0107 NPR
04 feb 2025	1 NPR = 93.137 UZS	1 UZS = 0.0107 NPR
05 feb 2025	1 NPR = 92.8211 UZS	1 UZS = 0.0108 NPR
06 feb 2025	1 NPR = 92.5856 UZS	1 UZS = 0.0108 NPR
07 feb 2025	1 NPR = 92.5792 UZS	1 UZS = 0.0108 NPR
08 feb 2025	1 NPR = 92.5801 UZS	1 UZS = 0.0108 NPR
09 feb 2025	1 NPR = 92.5801 UZS	1 UZS = 0.0108 NPR
10 feb 2025	1 NPR = 92.6286 UZS	1 UZS = 0.0108 NPR
11 feb 2025	1 NPR = 93.5615 UZS	1 UZS = 0.0107 NPR
12 feb 2025	1 NPR = 93.4779 UZS	1 UZS = 0.0107 NPR
13 feb 2025	1 NPR = 93.4725 UZS	1 UZS = 0.0107 NPR
14 feb 2025	1 NPR = 93.6657 UZS	1 UZS = 0.0107 NPR
15 feb 2025	1 NPR = 93.6689 UZS	1 UZS = 0.0107 NPR
16 feb 2025	1 NPR = 93.6689 UZS	1 UZS = 0.0107 NPR
17 feb 2025	1 NPR = 93.4329 UZS	1 UZS = 0.0107 NPR
18 feb 2025	1 NPR = 93.2866 UZS	1 UZS = 0.0107 NPR
19 feb 2025	1 NPR = 93.2081 UZS	1 UZS = 0.0107 NPR
20 feb 2025	1 NPR = 93.3089 UZS	1 UZS = 0.0107 NPR
21 feb 2025	1 NPR = 93.4864 UZS	1 UZS = 0.0107 NPR
22 feb 2025	1 NPR = 93.486 UZS	1 UZS = 0.0107 NPR
23 feb 2025	1 NPR = 93.486 UZS	1 UZS = 0.0107 NPR
24 feb 2025	1 NPR = 93.0164 UZS	1 UZS = 0.0108 NPR
25 feb 2025	1 NPR = 92.5057 UZS	1 UZS = 0.0108 NPR
26 feb 2025	1 NPR = 92.4918 UZS	1 UZS = 0.0108 NPR
27 feb 2025	1 NPR = 92.3651 UZS	1 UZS = 0.0108 NPR
28 feb 2025	1 NPR = 92.2944 UZS	1 UZS = 0.0108 NPR

Mar 2025

Data	NPR-UZS	UZS-NPR
01 mar 2025	1 NPR = 95.8338 UZS	1 UZS = 0.0104 NPR
02 mar 2025	1 NPR = 91.9978 UZS	1 UZS = 0.0109 NPR
03 mar 2025	1 NPR = 91.967 UZS	1 UZS = 0.0109 NPR
04 mar 2025	1 NPR = 92.4508 UZS	1 UZS = 0.0108 NPR
05 mar 2025	1 NPR = 92.5517 UZS	1 UZS = 0.0108 NPR
06 mar 2025	1 NPR = 92.7493 UZS	1 UZS = 0.0108 NPR
07 mar 2025	1 NPR = 92.9067 UZS	1 UZS = 0.0108 NPR
08 mar 2025	1 NPR = 92.6371 UZS	1 UZS = 0.0108 NPR
09 mar 2025	1 NPR = 92.9067 UZS	1 UZS = 0.0108 NPR
10 mar 2025	1 NPR = 92.6599 UZS	1 UZS = 0.0108 NPR
11 mar 2025	1 NPR = 92.7534 UZS	1 UZS = 0.0108 NPR
12 mar 2025	1 NPR = 92.6623 UZS	1 UZS = 0.0108 NPR
13 mar 2025	1 NPR = 92.9093 UZS	1 UZS = 0.0108 NPR
14 mar 2025	1 NPR = 92.9682 UZS	1 UZS = 0.0108 NPR
15 mar 2025	1 NPR = 93.1394 UZS	1 UZS = 0.0107 NPR
16 mar 2025	1 NPR = 93.0236 UZS	1 UZS = 0.0107 NPR
17 mar 2025	1 NPR = 93.1695 UZS	1 UZS = 0.0107 NPR
18 mar 2025	1 NPR = 93.3206 UZS	1 UZS = 0.0107 NPR
19 mar 2025	1 NPR = 93.3932 UZS	1 UZS = 0.0107 NPR
20 mar 2025	1 NPR = 93.6851 UZS	1 UZS = 0.0107 NPR
21 mar 2025	1 NPR = 93.65 UZS	1 UZS = 0.0107 NPR
22 mar 2025	1 NPR = 93.7414 UZS	1 UZS = 0.0107 NPR
23 mar 2025	1 NPR = 94.0847 UZS	1 UZS = 0.0106 NPR
24 mar 2025	1 NPR = 93.9058 UZS	1 UZS = 0.0106 NPR
25 mar 2025	1 NPR = 94.676 UZS	1 UZS = 0.0106 NPR
26 mar 2025	1 NPR = 94.181 UZS	1 UZS = 0.0106 NPR
27 mar 2025	1 NPR = 94.1541 UZS	1 UZS = 0.0106 NPR
28 mar 2025	1 NPR = 94.4395 UZS	1 UZS = 0.0106 NPR
29 mar 2025	1 NPR = 94.488 UZS	1 UZS = 0.0106 NPR
30 mar 2025	1 NPR = 94.2998 UZS	1 UZS = 0.0106 NPR
31 mar 2025	1 NPR = 94.5982 UZS	1 UZS = 0.0106 NPR

Apr 2025

Data	NPR-UZS	UZS-NPR
01 apr 2025	1 NPR = 94.1891 UZS	1 UZS = 0.0106 NPR
02 apr 2025	1 NPR = 94.5053 UZS	1 UZS = 0.0106 NPR
03 apr 2025	1 NPR = 94.6075 UZS	1 UZS = 0.0106 NPR
04 apr 2025	1 NPR = 94.6592 UZS	1 UZS = 0.0106 NPR
05 apr 2025	1 NPR = 94.6549 UZS	1 UZS = 0.0106 NPR
06 apr 2025	1 NPR = 94.6549 UZS	1 UZS = 0.0106 NPR
07 apr 2025	1 NPR = 94.2601 UZS	1 UZS = 0.0106 NPR
08 apr 2025	1 NPR = 94.4818 UZS	1 UZS = 0.0106 NPR
09 apr 2025	1 NPR = 93.3118 UZS	1 UZS = 0.0107 NPR
10 apr 2025	1 NPR = 93.1043 UZS	1 UZS = 0.0107 NPR
11 apr 2025	1 NPR = 93.8849 UZS	1 UZS = 0.0107 NPR
12 apr 2025	1 NPR = 94.144 UZS	1 UZS = 0.0106 NPR
13 apr 2025	1 NPR = 94.1825 UZS	1 UZS = 0.0106 NPR
14 apr 2025	1 NPR = 94.074 UZS	1 UZS = 0.0106 NPR
15 apr 2025	1 NPR = 94.5933 UZS	1 UZS = 0.0106 NPR
16 apr 2025	1 NPR = 94.4291 UZS	1 UZS = 0.0106 NPR
17 apr 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
18 apr 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
19 apr 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
20 apr 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
21 apr 2025	1 NPR = 95.1371 UZS	1 UZS = 0.0105 NPR
22 apr 2025	1 NPR = 94.7577 UZS	1 UZS = 0.0106 NPR
23 apr 2025	1 NPR = 94.2912 UZS	1 UZS = 0.0106 NPR
24 apr 2025	1 NPR = 94.3835 UZS	1 UZS = 0.0106 NPR
25 apr 2025	1 NPR = 94.6451 UZS	1 UZS = 0.0106 NPR
26 apr 2025	1 NPR = 94.8204 UZS	1 UZS = 0.0105 NPR
27 apr 2025	1 NPR = 94.8204 UZS	1 UZS = 0.0105 NPR
28 apr 2025	1 NPR = 95.2839 UZS	1 UZS = 0.0105 NPR
29 apr 2025	1 NPR = 95.0116 UZS	1 UZS = 0.0105 NPR
30 apr 2025	1 NPR = 95.6465 UZS	1 UZS = 0.0105 NPR

May 2025

Data	NPR-UZS	UZS-NPR
01 mag 2025	1 NPR = 95.6338 UZS	1 UZS = 0.0105 NPR
02 mag 2025	1 NPR = 95.3977 UZS	1 UZS = 0.0105 NPR
03 mag 2025	1 NPR = 95.3994 UZS	1 UZS = 0.0105 NPR
04 mag 2025	1 NPR = 95.3994 UZS	1 UZS = 0.0105 NPR
05 mag 2025	1 NPR = 95.6909 UZS	1 UZS = 0.0105 NPR
06 mag 2025	1 NPR = 95.8621 UZS	1 UZS = 0.0104 NPR
07 mag 2025	1 NPR = 95.3536 UZS	1 UZS = 0.0105 NPR
08 mag 2025	1 NPR = 94.2992 UZS	1 UZS = 0.0106 NPR
09 mag 2025	1 NPR = 94.3251 UZS	1 UZS = 0.0106 NPR
10 mag 2025	1 NPR = 94.3972 UZS	1 UZS = 0.0106 NPR
11 mag 2025	1 NPR = 94.4312 UZS	1 UZS = 0.0106 NPR
12 mag 2025	1 NPR = 94.7636 UZS	1 UZS = 0.0106 NPR
13 mag 2025	1 NPR = 94.4899 UZS	1 UZS = 0.0106 NPR
14 mag 2025	1 NPR = 94.8602 UZS	1 UZS = 0.0105 NPR
15 mag 2025	1 NPR = 94.9409 UZS	1 UZS = 0.0105 NPR
16 mag 2025	1 NPR = 94.786 UZS	1 UZS = 0.0106 NPR
17 mag 2025	1 NPR = 94.7865 UZS	1 UZS = 0.0106 NPR
18 mag 2025	1 NPR = 94.7865 UZS	1 UZS = 0.0106 NPR
19 mag 2025	1 NPR = 94.5486 UZS	1 UZS = 0.0106 NPR
20 mag 2025	1 NPR = 93.9502 UZS	1 UZS = 0.0106 NPR
21 mag 2025	1 NPR = 94.2668 UZS	1 UZS = 0.0106 NPR
22 mag 2025	1 NPR = 94.0938 UZS	1 UZS = 0.0106 NPR
23 mag 2025	1 NPR = 94.6117 UZS	1 UZS = 0.0106 NPR
24 mag 2025	1 NPR = 94.6142 UZS	1 UZS = 0.0106 NPR
25 mag 2025	1 NPR = 94.6142 UZS	1 UZS = 0.0106 NPR
26 mag 2025	1 NPR = 94.8957 UZS	1 UZS = 0.0105 NPR
27 mag 2025	1 NPR = 94.7436 UZS	1 UZS = 0.0106 NPR
28 mag 2025	1 NPR = 94.3831 UZS	1 UZS = 0.0106 NPR
29 mag 2025	1 NPR = 93.7856 UZS	1 UZS = 0.0107 NPR
30 mag 2025	1 NPR = 93.2288 UZS	1 UZS = 0.0107 NPR
31 mag 2025	1 NPR = 93.2288 UZS	1 UZS = 0.0107 NPR

Jun 2025

Data	NPR-UZS	UZS-NPR
01 giu 2025	1 NPR = 93.3551 UZS	1 UZS = 0.0107 NPR
02 giu 2025	1 NPR = 93.6058 UZS	1 UZS = 0.0107 NPR
03 giu 2025	1 NPR = 93.6275 UZS	1 UZS = 0.0107 NPR
04 giu 2025	1 NPR = 93.5828 UZS	1 UZS = 0.0107 NPR
05 giu 2025	1 NPR = 93.5398 UZS	1 UZS = 0.0107 NPR
06 giu 2025	1 NPR = 93.2655 UZS	1 UZS = 0.0107 NPR
07 giu 2025	1 NPR = 93.2659 UZS	1 UZS = 0.0107 NPR
08 giu 2025	1 NPR = 93.2659 UZS	1 UZS = 0.0107 NPR
09 giu 2025	1 NPR = 93.1624 UZS	1 UZS = 0.0107 NPR
10 giu 2025	1 NPR = 92.8244 UZS	1 UZS = 0.0108 NPR
11 giu 2025	1 NPR = 92.5828 UZS	1 UZS = 0.0108 NPR
12 giu 2025	1 NPR = 92.4868 UZS	1 UZS = 0.0108 NPR
13 giu 2025	1 NPR = 92.2854 UZS	1 UZS = 0.0108 NPR
14 giu 2025	1 NPR = 92.2854 UZS	1 UZS = 0.0108 NPR
15 giu 2025	1 NPR = 92.2854 UZS	1 UZS = 0.0108 NPR
16 giu 2025	1 NPR = 92.7317 UZS	1 UZS = 0.0108 NPR
17 giu 2025	1 NPR = 92.1911 UZS	1 UZS = 0.0108 NPR
18 giu 2025	1 NPR = 91.6154 UZS	1 UZS = 0.0109 NPR
19 giu 2025	1 NPR = 90.9253 UZS	1 UZS = 0.011 NPR
20 giu 2025	1 NPR = 90.6682 UZS	1 UZS = 0.011 NPR
21 giu 2025	1 NPR = 90.6682 UZS	1 UZS = 0.011 NPR
22 giu 2025	1 NPR = 90.6682 UZS	1 UZS = 0.011 NPR
23 giu 2025	1 NPR = 90.045 UZS	1 UZS = 0.0111 NPR
24 giu 2025	1 NPR = 90.1937 UZS	1 UZS = 0.0111 NPR
25 giu 2025	1 NPR = 90.4379 UZS	1 UZS = 0.0111 NPR
26 giu 2025	1 NPR = 91.4421 UZS	1 UZS = 0.0109 NPR
27 giu 2025	1 NPR = 91.9934 UZS	1 UZS = 0.0109 NPR
28 giu 2025	1 NPR = 91.9953 UZS	1 UZS = 0.0109 NPR
29 giu 2025	1 NPR = 91.9953 UZS	1 UZS = 0.0109 NPR
30 giu 2025	1 NPR = 92.1664 UZS	1 UZS = 0.0108 NPR

Jul 2025

Data	NPR-UZS	UZS-NPR
01 lug 2025	1 NPR = 92.8242 UZS	1 UZS = 0.0108 NPR
02 lug 2025	1 NPR = 92.4776 UZS	1 UZS = 0.0108 NPR
03 lug 2025	1 NPR = 92.303 UZS	1 UZS = 0.0108 NPR
04 lug 2025	1 NPR = 91.9641 UZS	1 UZS = 0.0109 NPR
05 lug 2025	1 NPR = 91.9622 UZS	1 UZS = 0.0109 NPR
06 lug 2025	1 NPR = 91.9622 UZS	1 UZS = 0.0109 NPR
07 lug 2025	1 NPR = 91.4238 UZS	1 UZS = 0.0109 NPR
08 lug 2025	1 NPR = 92.5029 UZS	1 UZS = 0.0108 NPR
09 lug 2025	1 NPR = 92.7582 UZS	1 UZS = 0.0108 NPR
10 lug 2025	1 NPR = 92.3466 UZS	1 UZS = 0.0108 NPR
11 lug 2025	1 NPR = 92.1119 UZS	1 UZS = 0.0109 NPR
12 lug 2025	1 NPR = 92.1119 UZS	1 UZS = 0.0109 NPR
13 lug 2025	1 NPR = 92.2831 UZS	1 UZS = 0.0108 NPR
14 lug 2025	1 NPR = 91.7638 UZS	1 UZS = 0.0109 NPR
15 lug 2025	1 NPR = 92.5155 UZS	1 UZS = 0.0108 NPR
16 lug 2025	1 NPR = 92.9561 UZS	1 UZS = 0.0108 NPR
17 lug 2025	1 NPR = 92.8079 UZS	1 UZS = 0.0108 NPR
18 lug 2025	1 NPR = 91.8974 UZS	1 UZS = 0.0109 NPR
19 lug 2025	1 NPR = 91.8974 UZS	1 UZS = 0.0109 NPR
20 lug 2025	1 NPR = 91.8974 UZS	1 UZS = 0.0109 NPR
21 lug 2025	1 NPR = 91.1138 UZS	1 UZS = 0.011 NPR
22 lug 2025	1 NPR = 91.2161 UZS	1 UZS = 0.011 NPR
23 lug 2025	1 NPR = 91.8953 UZS	1 UZS = 0.0109 NPR
24 lug 2025	1 NPR = 92.3508 UZS	1 UZS = 0.0108 NPR
25 lug 2025	1 NPR = 91.3691 UZS	1 UZS = 0.0109 NPR
26 lug 2025	1 NPR = 91.3714 UZS	1 UZS = 0.0109 NPR
27 lug 2025	1 NPR = 91.3714 UZS	1 UZS = 0.0109 NPR
28 lug 2025	1 NPR = 90.7951 UZS	1 UZS = 0.011 NPR
29 lug 2025	1 NPR = 90.1521 UZS	1 UZS = 0.0111 NPR
30 lug 2025	1 NPR = 89.3814 UZS	1 UZS = 0.0112 NPR
31 lug 2025	1 NPR = 89.8588 UZS	1 UZS = 0.0111 NPR

Aug 2025

Data	NPR-UZS	UZS-NPR
01 ago 2025	1 NPR = 90.6948 UZS	1 UZS = 0.011 NPR
02 ago 2025	1 NPR = 90.7007 UZS	1 UZS = 0.011 NPR
03 ago 2025	1 NPR = 90.7007 UZS	1 UZS = 0.011 NPR
04 ago 2025	1 NPR = 90.7757 UZS	1 UZS = 0.011 NPR
05 ago 2025	1 NPR = 89.9267 UZS	1 UZS = 0.0111 NPR
06 ago 2025	1 NPR = 89.1606 UZS	1 UZS = 0.0112 NPR
07 ago 2025	1 NPR = 89.3381 UZS	1 UZS = 0.0112 NPR
08 ago 2025	1 NPR = 89.8914 UZS	1 UZS = 0.0111 NPR
09 ago 2025	1 NPR = 89.8914 UZS	1 UZS = 0.0111 NPR
10 ago 2025	1 NPR = 89.8914 UZS	1 UZS = 0.0111 NPR
11 ago 2025	1 NPR = 90.3691 UZS	1 UZS = 0.0111 NPR
12 ago 2025	1 NPR = 89.7552 UZS	1 UZS = 0.0111 NPR
13 ago 2025	1 NPR = 89.6049 UZS	1 UZS = 0.0112 NPR
14 ago 2025	1 NPR = 89.2571 UZS	1 UZS = 0.0112 NPR
15 ago 2025	1 NPR = 89.8655 UZS	1 UZS = 0.0111 NPR
16 ago 2025	1 NPR = 89.718 UZS	1 UZS = 0.0111 NPR
17 ago 2025	1 NPR = 89.914 UZS	1 UZS = 0.0111 NPR
18 ago 2025	1 NPR = 89.8124 UZS	1 UZS = 0.0111 NPR
19 ago 2025	1 NPR = 89.7165 UZS	1 UZS = 0.0111 NPR
20 ago 2025	1 NPR = 89.9639 UZS	1 UZS = 0.0111 NPR
21 ago 2025	1 NPR = 89.3329 UZS	1 UZS = 0.0112 NPR
22 ago 2025	1 NPR = 88.7186 UZS	1 UZS = 0.0113 NPR
23 ago 2025	1 NPR = 88.7186 UZS	1 UZS = 0.0113 NPR
24 ago 2025	1 NPR = 88.7178 UZS	1 UZS = 0.0113 NPR
25 ago 2025	1 NPR = 88.2404 UZS	1 UZS = 0.0113 NPR
26 ago 2025	1 NPR = 88.2366 UZS	1 UZS = 0.0113 NPR
27 ago 2025	1 NPR = 87.9363 UZS	1 UZS = 0.0114 NPR
28 ago 2025	1 NPR = 88.6078 UZS	1 UZS = 0.0113 NPR
29 ago 2025	1 NPR = 88.5114 UZS	1 UZS = 0.0113 NPR
30 ago 2025	1 NPR = 88.5114 UZS	1 UZS = 0.0113 NPR
31 ago 2025	1 NPR = 88.5114 UZS	1 UZS = 0.0113 NPR

Sep 2025

Data	NPR-UZS	UZS-NPR
01 set 2025	1 NPR = 88.3299 UZS	1 UZS = 0.0113 NPR
02 set 2025	1 NPR = 88.2736 UZS	1 UZS = 0.0113 NPR
03 set 2025	1 NPR = 88.0965 UZS	1 UZS = 0.0114 NPR
04 set 2025	1 NPR = 87.801 UZS	1 UZS = 0.0114 NPR
05 set 2025	1 NPR = 88.0675 UZS	1 UZS = 0.0114 NPR
06 set 2025	1 NPR = 88.0675 UZS	1 UZS = 0.0114 NPR
07 set 2025	1 NPR = 88.0675 UZS	1 UZS = 0.0114 NPR
08 set 2025	1 NPR = 88.951 UZS	1 UZS = 0.0112 NPR
09 set 2025	1 NPR = 88.2474 UZS	1 UZS = 0.0113 NPR
10 set 2025	1 NPR = 87.6256 UZS	1 UZS = 0.0114 NPR
11 set 2025	1 NPR = 87.3714 UZS	1 UZS = 0.0114 NPR
12 set 2025	1 NPR = 88.198 UZS	1 UZS = 0.0113 NPR
13 set 2025	1 NPR = 88.1973 UZS	1 UZS = 0.0113 NPR
14 set 2025	1 NPR = 88.1973 UZS	1 UZS = 0.0113 NPR
15 set 2025	1 NPR = 88.1247 UZS	1 UZS = 0.0113 NPR
16 set 2025	1 NPR = 87.6439 UZS	1 UZS = 0.0114 NPR
17 set 2025	1 NPR = 87.6465 UZS	1 UZS = 0.0114 NPR
18 set 2025	1 NPR = 86.9736 UZS	1 UZS = 0.0115 NPR
19 set 2025	1 NPR = 87.4081 UZS	1 UZS = 0.0114 NPR
20 set 2025	1 NPR = 87.4081 UZS	1 UZS = 0.0114 NPR
21 set 2025	1 NPR = 87.4081 UZS	1 UZS = 0.0114 NPR
22 set 2025	1 NPR = 87.471 UZS	1 UZS = 0.0114 NPR
23 set 2025	1 NPR = 86.387 UZS	1 UZS = 0.0116 NPR
24 set 2025	1 NPR = 85.6985 UZS	1 UZS = 0.0117 NPR
25 set 2025	1 NPR = 86.1574 UZS	1 UZS = 0.0116 NPR
26 set 2025	1 NPR = 86.0044 UZS	1 UZS = 0.0116 NPR
27 set 2025	1 NPR = 85.9851 UZS	1 UZS = 0.0116 NPR
28 set 2025	1 NPR = 86.0044 UZS	1 UZS = 0.0116 NPR
29 set 2025	1 NPR = 85.5283 UZS	1 UZS = 0.0117 NPR
30 set 2025	1 NPR = 84.8402 UZS	1 UZS = 0.0118 NPR

Oct 2025

Data	NPR-UZS	UZS-NPR
01 ott 2025	1 NPR = 85.0317 UZS	1 UZS = 0.0118 NPR
02 ott 2025	1 NPR = 85.0767 UZS	1 UZS = 0.0118 NPR
03 ott 2025	1 NPR = 85.1202 UZS	1 UZS = 0.0117 NPR
04 ott 2025	1 NPR = 85.1205 UZS	1 UZS = 0.0117 NPR
05 ott 2025	1 NPR = 85.1205 UZS	1 UZS = 0.0117 NPR
06 ott 2025	1 NPR = 84.9206 UZS	1 UZS = 0.0118 NPR
07 ott 2025	1 NPR = 84.7144 UZS	1 UZS = 0.0118 NPR
08 ott 2025	1 NPR = 84.7306 UZS	1 UZS = 0.0118 NPR
09 ott 2025	1 NPR = 84.7371 UZS	1 UZS = 0.0118 NPR
10 ott 2025	1 NPR = 85.4628 UZS	1 UZS = 0.0117 NPR
11 ott 2025	1 NPR = 85.4628 UZS	1 UZS = 0.0117 NPR
12 ott 2025	1 NPR = 85.4628 UZS	1 UZS = 0.0117 NPR
13 ott 2025	1 NPR = 85.6349 UZS	1 UZS = 0.0117 NPR
14 ott 2025	1 NPR = 85.5403 UZS	1 UZS = 0.0117 NPR
15 ott 2025	1 NPR = 86.3146 UZS	1 UZS = 0.0116 NPR
16 ott 2025	1 NPR = 87.0311 UZS	1 UZS = 0.0115 NPR
17 ott 2025	1 NPR = 86.3486 UZS	1 UZS = 0.0116 NPR
18 ott 2025	1 NPR = 86.3486 UZS	1 UZS = 0.0116 NPR
19 ott 2025	1 NPR = 86.3486 UZS	1 UZS = 0.0116 NPR
20 ott 2025	1 NPR = 86.1248 UZS	1 UZS = 0.0116 NPR
21 ott 2025	1 NPR = 85.7241 UZS	1 UZS = 0.0117 NPR
22 ott 2025	1 NPR = 85.5353 UZS	1 UZS = 0.0117 NPR
23 ott 2025	1 NPR = 86.1111 UZS	1 UZS = 0.0116 NPR
24 ott 2025	1 NPR = 86.397 UZS	1 UZS = 0.0116 NPR
25 ott 2025	1 NPR = 86.399 UZS	1 UZS = 0.0116 NPR
26 ott 2025	1 NPR = 86.397 UZS	1 UZS = 0.0116 NPR
27 ott 2025	1 NPR = 85.8709 UZS	1 UZS = 0.0116 NPR
28 ott 2025	1 NPR = 85.3966 UZS	1 UZS = 0.0117 NPR
29 ott 2025	1 NPR = 85.0124 UZS	1 UZS = 0.0118 NPR
30 ott 2025	1 NPR = 84.5606 UZS	1 UZS = 0.0118 NPR
31 ott 2025	1 NPR = 84.6346 UZS	1 UZS = 0.0118 NPR

Nov 2025

Data	NPR-UZS	UZS-NPR
01 nov 2025	1 NPR = 84.6346 UZS	1 UZS = 0.0118 NPR
02 nov 2025	1 NPR = 84.6346 UZS	1 UZS = 0.0118 NPR
03 nov 2025	1 NPR = 84.3443 UZS	1 UZS = 0.0119 NPR
04 nov 2025	1 NPR = 84.48 UZS	1 UZS = 0.0118 NPR

Informazioni sui tassi di cambio tra NPR-UZS e UZS-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie