currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NPR-UZS e UZS-NPR - 2025

Tassi di cambio tra NPR-UZS e UZS-NPR - 2025

Tassi di cambio tra NPR-UZS e UZS-NPR

Consulta qui di seguito i tassi di cambio per NPR-UZS e UZS-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NPR = 93,5261 UZS
1 UZS = 0,0107 NPR
1A 2A 3A

Jan 2025

DataNPR-UZSUZS-NPR
01 gen 2025 1 NPR = 94.2843 UZS 1 UZS = 0.0106 NPR
02 gen 2025 1 NPR = 94.0256 UZS 1 UZS = 0.0106 NPR
03 gen 2025 1 NPR = 93.9999 UZS 1 UZS = 0.0106 NPR
04 gen 2025 1 NPR = 94.0013 UZS 1 UZS = 0.0106 NPR
05 gen 2025 1 NPR = 94.0013 UZS 1 UZS = 0.0106 NPR
06 gen 2025 1 NPR = 94.2786 UZS 1 UZS = 0.0106 NPR
07 gen 2025 1 NPR = 94.4218 UZS 1 UZS = 0.0106 NPR
08 gen 2025 1 NPR = 94.3661 UZS 1 UZS = 0.0106 NPR
09 gen 2025 1 NPR = 94.2245 UZS 1 UZS = 0.0106 NPR
10 gen 2025 1 NPR = 94.0933 UZS 1 UZS = 0.0106 NPR
11 gen 2025 1 NPR = 94.0987 UZS 1 UZS = 0.0106 NPR
12 gen 2025 1 NPR = 94.0987 UZS 1 UZS = 0.0106 NPR
13 gen 2025 1 NPR = 93.4868 UZS 1 UZS = 0.0107 NPR
14 gen 2025 1 NPR = 93.6755 UZS 1 UZS = 0.0107 NPR
15 gen 2025 1 NPR = 93.7357 UZS 1 UZS = 0.0107 NPR
16 gen 2025 1 NPR = 93.5583 UZS 1 UZS = 0.0107 NPR
17 gen 2025 1 NPR = 93.6218 UZS 1 UZS = 0.0107 NPR
18 gen 2025 1 NPR = 93.6191 UZS 1 UZS = 0.0107 NPR
19 gen 2025 1 NPR = 93.6191 UZS 1 UZS = 0.0107 NPR
20 gen 2025 1 NPR = 93.62 UZS 1 UZS = 0.0107 NPR
21 gen 2025 1 NPR = 93.7624 UZS 1 UZS = 0.0107 NPR
22 gen 2025 1 NPR = 93.7656 UZS 1 UZS = 0.0107 NPR
23 gen 2025 1 NPR = 93.896 UZS 1 UZS = 0.0107 NPR
24 gen 2025 1 NPR = 94.0205 UZS 1 UZS = 0.0106 NPR
25 gen 2025 1 NPR = 94.0196 UZS 1 UZS = 0.0106 NPR
26 gen 2025 1 NPR = 94.0196 UZS 1 UZS = 0.0106 NPR
27 gen 2025 1 NPR = 93.9316 UZS 1 UZS = 0.0106 NPR
28 gen 2025 1 NPR = 93.648 UZS 1 UZS = 0.0107 NPR
29 gen 2025 1 NPR = 93.6023 UZS 1 UZS = 0.0107 NPR
30 gen 2025 1 NPR = 93.5173 UZS 1 UZS = 0.0107 NPR
31 gen 2025 1 NPR = 93.6718 UZS 1 UZS = 0.0107 NPR

Feb 2025

DataNPR-UZSUZS-NPR
01 feb 2025 1 NPR = 93.6718 UZS 1 UZS = 0.0107 NPR
02 feb 2025 1 NPR = 93.6687 UZS 1 UZS = 0.0107 NPR
03 feb 2025 1 NPR = 93.1451 UZS 1 UZS = 0.0107 NPR
04 feb 2025 1 NPR = 93.137 UZS 1 UZS = 0.0107 NPR
05 feb 2025 1 NPR = 92.8211 UZS 1 UZS = 0.0108 NPR
06 feb 2025 1 NPR = 92.5856 UZS 1 UZS = 0.0108 NPR
07 feb 2025 1 NPR = 92.5792 UZS 1 UZS = 0.0108 NPR
08 feb 2025 1 NPR = 92.5801 UZS 1 UZS = 0.0108 NPR
09 feb 2025 1 NPR = 92.5801 UZS 1 UZS = 0.0108 NPR
10 feb 2025 1 NPR = 92.6286 UZS 1 UZS = 0.0108 NPR
11 feb 2025 1 NPR = 93.5615 UZS 1 UZS = 0.0107 NPR
12 feb 2025 1 NPR = 93.4779 UZS 1 UZS = 0.0107 NPR
13 feb 2025 1 NPR = 93.4725 UZS 1 UZS = 0.0107 NPR
14 feb 2025 1 NPR = 93.6657 UZS 1 UZS = 0.0107 NPR
15 feb 2025 1 NPR = 93.6689 UZS 1 UZS = 0.0107 NPR
16 feb 2025 1 NPR = 93.6689 UZS 1 UZS = 0.0107 NPR
17 feb 2025 1 NPR = 93.4329 UZS 1 UZS = 0.0107 NPR
18 feb 2025 1 NPR = 93.2866 UZS 1 UZS = 0.0107 NPR
19 feb 2025 1 NPR = 93.2081 UZS 1 UZS = 0.0107 NPR
20 feb 2025 1 NPR = 93.3089 UZS 1 UZS = 0.0107 NPR
21 feb 2025 1 NPR = 93.4864 UZS 1 UZS = 0.0107 NPR
22 feb 2025 1 NPR = 93.486 UZS 1 UZS = 0.0107 NPR
23 feb 2025 1 NPR = 93.486 UZS 1 UZS = 0.0107 NPR
24 feb 2025 1 NPR = 93.0164 UZS 1 UZS = 0.0108 NPR
25 feb 2025 1 NPR = 92.5057 UZS 1 UZS = 0.0108 NPR
26 feb 2025 1 NPR = 92.4918 UZS 1 UZS = 0.0108 NPR
27 feb 2025 1 NPR = 92.3651 UZS 1 UZS = 0.0108 NPR
28 feb 2025 1 NPR = 92.2944 UZS 1 UZS = 0.0108 NPR

Mar 2025

DataNPR-UZSUZS-NPR
01 mar 2025 1 NPR = 95.8338 UZS 1 UZS = 0.0104 NPR
02 mar 2025 1 NPR = 91.9978 UZS 1 UZS = 0.0109 NPR
03 mar 2025 1 NPR = 91.967 UZS 1 UZS = 0.0109 NPR
04 mar 2025 1 NPR = 92.4508 UZS 1 UZS = 0.0108 NPR
05 mar 2025 1 NPR = 92.5517 UZS 1 UZS = 0.0108 NPR
06 mar 2025 1 NPR = 92.7493 UZS 1 UZS = 0.0108 NPR
07 mar 2025 1 NPR = 92.9067 UZS 1 UZS = 0.0108 NPR
08 mar 2025 1 NPR = 92.6371 UZS 1 UZS = 0.0108 NPR
09 mar 2025 1 NPR = 92.9067 UZS 1 UZS = 0.0108 NPR
10 mar 2025 1 NPR = 92.6599 UZS 1 UZS = 0.0108 NPR
11 mar 2025 1 NPR = 92.7534 UZS 1 UZS = 0.0108 NPR
12 mar 2025 1 NPR = 92.6623 UZS 1 UZS = 0.0108 NPR
13 mar 2025 1 NPR = 92.9093 UZS 1 UZS = 0.0108 NPR
14 mar 2025 1 NPR = 92.9682 UZS 1 UZS = 0.0108 NPR
15 mar 2025 1 NPR = 93.1394 UZS 1 UZS = 0.0107 NPR
16 mar 2025 1 NPR = 93.0236 UZS 1 UZS = 0.0107 NPR
17 mar 2025 1 NPR = 93.1695 UZS 1 UZS = 0.0107 NPR
18 mar 2025 1 NPR = 93.3206 UZS 1 UZS = 0.0107 NPR
19 mar 2025 1 NPR = 93.3932 UZS 1 UZS = 0.0107 NPR
20 mar 2025 1 NPR = 93.6851 UZS 1 UZS = 0.0107 NPR
21 mar 2025 1 NPR = 93.65 UZS 1 UZS = 0.0107 NPR
22 mar 2025 1 NPR = 93.7414 UZS 1 UZS = 0.0107 NPR
23 mar 2025 1 NPR = 94.0847 UZS 1 UZS = 0.0106 NPR
24 mar 2025 1 NPR = 93.9058 UZS 1 UZS = 0.0106 NPR
25 mar 2025 1 NPR = 94.676 UZS 1 UZS = 0.0106 NPR
26 mar 2025 1 NPR = 94.181 UZS 1 UZS = 0.0106 NPR
27 mar 2025 1 NPR = 94.1541 UZS 1 UZS = 0.0106 NPR
28 mar 2025 1 NPR = 94.4395 UZS 1 UZS = 0.0106 NPR
29 mar 2025 1 NPR = 94.488 UZS 1 UZS = 0.0106 NPR
30 mar 2025 1 NPR = 94.2998 UZS 1 UZS = 0.0106 NPR
31 mar 2025 1 NPR = 94.5982 UZS 1 UZS = 0.0106 NPR

Apr 2025

DataNPR-UZSUZS-NPR
01 apr 2025 1 NPR = 94.1891 UZS 1 UZS = 0.0106 NPR
02 apr 2025 1 NPR = 94.5053 UZS 1 UZS = 0.0106 NPR
03 apr 2025 1 NPR = 94.6075 UZS 1 UZS = 0.0106 NPR
04 apr 2025 1 NPR = 94.6592 UZS 1 UZS = 0.0106 NPR

Informazioni sui tassi di cambio tra NPR-UZS e UZS-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats