> Tassi di cambio tra NPR-XAF e XAF-NPR - 2025

Tassi di cambio tra NPR-XAF e XAF-NPR - 2025

Tassi di cambio tra NPR-XAF e XAF-NPR

Consulta qui di seguito i tassi di cambio per NPR-XAF e XAF-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NPR = 4,3892 XAF

1 XAF = 0,2278 NPR

1A 2A 3A

NPR rispetto a XAFXAF rispetto a NPR

Jan 2025

Data	NPR-XAF	XAF-NPR
01 gen 2025	1 NPR = 4.587 XAF	1 XAF = 0.218 NPR
02 gen 2025	1 NPR = 4.6256 XAF	1 XAF = 0.2162 NPR
03 gen 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
04 gen 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
05 gen 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
06 gen 2025	1 NPR = 4.5891 XAF	1 XAF = 0.2179 NPR
07 gen 2025	1 NPR = 4.5933 XAF	1 XAF = 0.2177 NPR
08 gen 2025	1 NPR = 4.6367 XAF	1 XAF = 0.2157 NPR
09 gen 2025	1 NPR = 4.6368 XAF	1 XAF = 0.2157 NPR
10 gen 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2162 NPR
11 gen 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2163 NPR
12 gen 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2163 NPR
13 gen 2025	1 NPR = 4.6366 XAF	1 XAF = 0.2157 NPR
14 gen 2025	1 NPR = 4.6199 XAF	1 XAF = 0.2165 NPR
15 gen 2025	1 NPR = 4.605 XAF	1 XAF = 0.2172 NPR
16 gen 2025	1 NPR = 4.6036 XAF	1 XAF = 0.2172 NPR
17 gen 2025	1 NPR = 4.5956 XAF	1 XAF = 0.2176 NPR
18 gen 2025	1 NPR = 4.5955 XAF	1 XAF = 0.2176 NPR
19 gen 2025	1 NPR = 4.5955 XAF	1 XAF = 0.2176 NPR
20 gen 2025	1 NPR = 4.5956 XAF	1 XAF = 0.2176 NPR
21 gen 2025	1 NPR = 4.5752 XAF	1 XAF = 0.2186 NPR
22 gen 2025	1 NPR = 4.5752 XAF	1 XAF = 0.2186 NPR
23 gen 2025	1 NPR = 4.5613 XAF	1 XAF = 0.2192 NPR
24 gen 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
25 gen 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
26 gen 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
27 gen 2025	1 NPR = 4.5212 XAF	1 XAF = 0.2212 NPR
28 gen 2025	1 NPR = 4.5463 XAF	1 XAF = 0.22 NPR
29 gen 2025	1 NPR = 4.5518 XAF	1 XAF = 0.2197 NPR
30 gen 2025	1 NPR = 4.5558 XAF	1 XAF = 0.2195 NPR
31 gen 2025	1 NPR = 4.5639 XAF	1 XAF = 0.2191 NPR

Feb 2025

Data	NPR-XAF	XAF-NPR
01 feb 2025	1 NPR = 4.5639 XAF	1 XAF = 0.2191 NPR
02 feb 2025	1 NPR = 4.5638 XAF	1 XAF = 0.2191 NPR
03 feb 2025	1 NPR = 4.5895 XAF	1 XAF = 0.2179 NPR
04 feb 2025	1 NPR = 4.5579 XAF	1 XAF = 0.2194 NPR
05 feb 2025	1 NPR = 4.502 XAF	1 XAF = 0.2221 NPR
06 feb 2025	1 NPR = 4.5188 XAF	1 XAF = 0.2213 NPR
07 feb 2025	1 NPR = 4.5143 XAF	1 XAF = 0.2215 NPR
08 feb 2025	1 NPR = 4.5141 XAF	1 XAF = 0.2215 NPR
09 feb 2025	1 NPR = 4.5141 XAF	1 XAF = 0.2215 NPR
10 feb 2025	1 NPR = 4.5436 XAF	1 XAF = 0.2201 NPR
11 feb 2025	1 NPR = 4.5808 XAF	1 XAF = 0.2183 NPR
12 feb 2025	1 NPR = 4.5498 XAF	1 XAF = 0.2198 NPR
13 feb 2025	1 NPR = 4.5497 XAF	1 XAF = 0.2198 NPR
14 feb 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
15 feb 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
16 feb 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
17 feb 2025	1 NPR = 4.5041 XAF	1 XAF = 0.222 NPR
18 feb 2025	1 NPR = 4.5088 XAF	1 XAF = 0.2218 NPR
19 feb 2025	1 NPR = 4.5288 XAF	1 XAF = 0.2208 NPR
20 feb 2025	1 NPR = 4.5307 XAF	1 XAF = 0.2207 NPR
21 feb 2025	1 NPR = 4.5349 XAF	1 XAF = 0.2205 NPR
22 feb 2025	1 NPR = 4.535 XAF	1 XAF = 0.2205 NPR
23 feb 2025	1 NPR = 4.535 XAF	1 XAF = 0.2205 NPR
24 feb 2025	1 NPR = 4.5184 XAF	1 XAF = 0.2213 NPR
25 feb 2025	1 NPR = 4.4844 XAF	1 XAF = 0.223 NPR
26 feb 2025	1 NPR = 4.4788 XAF	1 XAF = 0.2233 NPR
27 feb 2025	1 NPR = 4.4913 XAF	1 XAF = 0.2227 NPR
28 feb 2025	1 NPR = 4.5066 XAF	1 XAF = 0.2219 NPR

Mar 2025

Data	NPR-XAF	XAF-NPR
01 mar 2025	1 NPR = 4.5088 XAF	1 XAF = 0.2218 NPR
02 mar 2025	1 NPR = 4.514 XAF	1 XAF = 0.2215 NPR
03 mar 2025	1 NPR = 4.5169 XAF	1 XAF = 0.2214 NPR
04 mar 2025	1 NPR = 4.4572 XAF	1 XAF = 0.2244 NPR
05 mar 2025	1 NPR = 4.4068 XAF	1 XAF = 0.2269 NPR
06 mar 2025	1 NPR = 4.3609 XAF	1 XAF = 0.2293 NPR
07 mar 2025	1 NPR = 4.3481 XAF	1 XAF = 0.23 NPR
08 mar 2025	1 NPR = 4.3313 XAF	1 XAF = 0.2309 NPR
09 mar 2025	1 NPR = 4.3481 XAF	1 XAF = 0.23 NPR
10 mar 2025	1 NPR = 4.3432 XAF	1 XAF = 0.2302 NPR
11 mar 2025	1 NPR = 4.3319 XAF	1 XAF = 0.2308 NPR
12 mar 2025	1 NPR = 4.3116 XAF	1 XAF = 0.2319 NPR
13 mar 2025	1 NPR = 4.339 XAF	1 XAF = 0.2305 NPR
14 mar 2025	1 NPR = 4.3402 XAF	1 XAF = 0.2304 NPR
15 mar 2025	1 NPR = 4.3284 XAF	1 XAF = 0.231 NPR
16 mar 2025	1 NPR = 4.3278 XAF	1 XAF = 0.2311 NPR
17 mar 2025	1 NPR = 4.3311 XAF	1 XAF = 0.2309 NPR
18 mar 2025	1 NPR = 4.3271 XAF	1 XAF = 0.2311 NPR
19 mar 2025	1 NPR = 4.3336 XAF	1 XAF = 0.2308 NPR
20 mar 2025	1 NPR = 4.3635 XAF	1 XAF = 0.2292 NPR
21 mar 2025	1 NPR = 4.376 XAF	1 XAF = 0.2285 NPR
22 mar 2025	1 NPR = 4.379 XAF	1 XAF = 0.2284 NPR
23 mar 2025	1 NPR = 4.3965 XAF	1 XAF = 0.2275 NPR
24 mar 2025	1 NPR = 4.4055 XAF	1 XAF = 0.227 NPR
25 mar 2025	1 NPR = 4.4346 XAF	1 XAF = 0.2255 NPR
26 mar 2025	1 NPR = 4.4343 XAF	1 XAF = 0.2255 NPR
27 mar 2025	1 NPR = 4.4337 XAF	1 XAF = 0.2255 NPR
28 mar 2025	1 NPR = 4.4536 XAF	1 XAF = 0.2245 NPR
29 mar 2025	1 NPR = 4.4263 XAF	1 XAF = 0.2259 NPR
30 mar 2025	1 NPR = 4.4162 XAF	1 XAF = 0.2264 NPR
31 mar 2025	1 NPR = 4.4336 XAF	1 XAF = 0.2256 NPR

Apr 2025

Data	NPR-XAF	XAF-NPR
01 apr 2025	1 NPR = 4.4327 XAF	1 XAF = 0.2256 NPR
02 apr 2025	1 NPR = 4.4432 XAF	1 XAF = 0.2251 NPR
03 apr 2025	1 NPR = 4.4122 XAF	1 XAF = 0.2266 NPR
04 apr 2025	1 NPR = 4.3565 XAF	1 XAF = 0.2295 NPR
05 apr 2025	1 NPR = 4.3565 XAF	1 XAF = 0.2295 NPR
06 apr 2025	1 NPR = 4.3565 XAF	1 XAF = 0.2295 NPR
07 apr 2025	1 NPR = 4.3577 XAF	1 XAF = 0.2295 NPR
08 apr 2025	1 NPR = 4.3685 XAF	1 XAF = 0.2289 NPR
09 apr 2025	1 NPR = 4.2792 XAF	1 XAF = 0.2337 NPR
10 apr 2025	1 NPR = 4.2812 XAF	1 XAF = 0.2336 NPR
11 apr 2025	1 NPR = 4.2422 XAF	1 XAF = 0.2357 NPR
12 apr 2025	1 NPR = 4.2004 XAF	1 XAF = 0.2381 NPR
13 apr 2025	1 NPR = 4.1931 XAF	1 XAF = 0.2385 NPR
14 apr 2025	1 NPR = 4.1901 XAF	1 XAF = 0.2387 NPR
15 apr 2025	1 NPR = 4.2173 XAF	1 XAF = 0.2371 NPR
16 apr 2025	1 NPR = 4.2335 XAF	1 XAF = 0.2362 NPR
17 apr 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
18 apr 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
19 apr 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
20 apr 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
21 apr 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
22 apr 2025	1 NPR = 4.1908 XAF	1 XAF = 0.2386 NPR
23 apr 2025	1 NPR = 4.2118 XAF	1 XAF = 0.2374 NPR
24 apr 2025	1 NPR = 4.2243 XAF	1 XAF = 0.2367 NPR
25 apr 2025	1 NPR = 4.2293 XAF	1 XAF = 0.2364 NPR
26 apr 2025	1 NPR = 4.2293 XAF	1 XAF = 0.2364 NPR
27 apr 2025	1 NPR = 4.2293 XAF	1 XAF = 0.2364 NPR
28 apr 2025	1 NPR = 4.2498 XAF	1 XAF = 0.2353 NPR
29 apr 2025	1 NPR = 4.2302 XAF	1 XAF = 0.2364 NPR
30 apr 2025	1 NPR = 4.2694 XAF	1 XAF = 0.2342 NPR

May 2025

Data	NPR-XAF	XAF-NPR
01 mag 2025	1 NPR = 4.2696 XAF	1 XAF = 0.2342 NPR
02 mag 2025	1 NPR = 4.2811 XAF	1 XAF = 0.2336 NPR
03 mag 2025	1 NPR = 4.2812 XAF	1 XAF = 0.2336 NPR
04 mag 2025	1 NPR = 4.2812 XAF	1 XAF = 0.2336 NPR
05 mag 2025	1 NPR = 4.284 XAF	1 XAF = 0.2334 NPR
06 mag 2025	1 NPR = 4.2912 XAF	1 XAF = 0.233 NPR
07 mag 2025	1 NPR = 4.2582 XAF	1 XAF = 0.2348 NPR
08 mag 2025	1 NPR = 4.2449 XAF	1 XAF = 0.2356 NPR
09 mag 2025	1 NPR = 4.2715 XAF	1 XAF = 0.2341 NPR
10 mag 2025	1 NPR = 4.2715 XAF	1 XAF = 0.2341 NPR
11 mag 2025	1 NPR = 4.2715 XAF	1 XAF = 0.2341 NPR
12 mag 2025	1 NPR = 4.3559 XAF	1 XAF = 0.2296 NPR
13 mag 2025	1 NPR = 4.3282 XAF	1 XAF = 0.231 NPR
14 mag 2025	1 NPR = 4.2831 XAF	1 XAF = 0.2335 NPR
15 mag 2025	1 NPR = 4.2839 XAF	1 XAF = 0.2334 NPR
16 mag 2025	1 NPR = 4.2818 XAF	1 XAF = 0.2335 NPR
17 mag 2025	1 NPR = 4.2818 XAF	1 XAF = 0.2335 NPR
18 mag 2025	1 NPR = 4.2818 XAF	1 XAF = 0.2335 NPR
19 mag 2025	1 NPR = 4.2571 XAF	1 XAF = 0.2349 NPR
20 mag 2025	1 NPR = 4.2625 XAF	1 XAF = 0.2346 NPR
21 mag 2025	1 NPR = 4.2296 XAF	1 XAF = 0.2364 NPR
22 mag 2025	1 NPR = 4.2246 XAF	1 XAF = 0.2367 NPR
23 mag 2025	1 NPR = 4.2375 XAF	1 XAF = 0.236 NPR
24 mag 2025	1 NPR = 4.2375 XAF	1 XAF = 0.236 NPR
25 mag 2025	1 NPR = 4.2375 XAF	1 XAF = 0.236 NPR
26 mag 2025	1 NPR = 4.2334 XAF	1 XAF = 0.2362 NPR
27 mag 2025	1 NPR = 4.2337 XAF	1 XAF = 0.2362 NPR
28 mag 2025	1 NPR = 4.2416 XAF	1 XAF = 0.2358 NPR
29 mag 2025	1 NPR = 4.248 XAF	1 XAF = 0.2354 NPR
30 mag 2025	1 NPR = 4.2281 XAF	1 XAF = 0.2365 NPR
31 mag 2025	1 NPR = 4.2281 XAF	1 XAF = 0.2365 NPR

Jun 2025

Data	NPR-XAF	XAF-NPR
01 giu 2025	1 NPR = 4.2281 XAF	1 XAF = 0.2365 NPR
02 giu 2025	1 NPR = 4.2053 XAF	1 XAF = 0.2378 NPR
03 giu 2025	1 NPR = 4.1983 XAF	1 XAF = 0.2382 NPR
04 giu 2025	1 NPR = 4.1945 XAF	1 XAF = 0.2384 NPR
05 giu 2025	1 NPR = 4.1856 XAF	1 XAF = 0.2389 NPR
06 giu 2025	1 NPR = 4.1909 XAF	1 XAF = 0.2386 NPR
07 giu 2025	1 NPR = 4.1917 XAF	1 XAF = 0.2386 NPR
08 giu 2025	1 NPR = 4.1917 XAF	1 XAF = 0.2386 NPR
09 giu 2025	1 NPR = 4.1882 XAF	1 XAF = 0.2388 NPR
10 giu 2025	1 NPR = 4.1929 XAF	1 XAF = 0.2385 NPR
11 giu 2025	1 NPR = 4.1891 XAF	1 XAF = 0.2387 NPR
12 giu 2025	1 NPR = 4.138 XAF	1 XAF = 0.2417 NPR
13 giu 2025	1 NPR = 4.1412 XAF	1 XAF = 0.2415 NPR
14 giu 2025	1 NPR = 4.1412 XAF	1 XAF = 0.2415 NPR

Informazioni sui tassi di cambio tra NPR-XAF e XAF-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie