currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NPR-XAF e XAF-NPR - 2025

Tassi di cambio tra NPR-XAF e XAF-NPR - 2025

Tassi di cambio tra NPR-XAF e XAF-NPR

Consulta qui di seguito i tassi di cambio per NPR-XAF e XAF-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NPR = 4,4883 XAF
1 XAF = 0,2228 NPR
1A 2A 3A
NPR rispetto a XAFXAF rispetto a NPR
4,2792 Data: 4/10 4,2792 Data: 4/9 4,3685 Data: 4/8 4,3577 Data: 4/7 4,3565 Data: 4/6 4,3565 Data: 4/5 4,3565 Data: 4/4 4,4122 Data: 4/3 4,4432 Data: 4/2 4,4327 Data: 4/1 4,4336 Data: 3/31 4,4162 Data: 3/30 4,4263 Data: 3/29 4,4536 Data: 3/28 4,4337 Data: 3/27 4,4343 Data: 3/26 4,4346 Data: 3/25 4,4055 Data: 3/24 4,3965 Data: 3/23 4,3790 Data: 3/22 4,3760 Data: 3/21 4,3635 Data: 3/20 4,3336 Data: 3/19 4,3271 Data: 3/18 4,3311 Data: 3/17 4,3278 Data: 3/16 4,3284 Data: 3/15 4,3402 Data: 3/14 4,3390 Data: 3/13 4,3116 Data: 3/12 4,3319 Data: 3/11 4,3432 Data: 3/10 4,3481 Data: 3/9 4,3313 Data: 3/8 4,3481 Data: 3/7 4,3609 Data: 3/6 4,4068 Data: 3/5 4,4572 Data: 3/4 4,5169 Data: 3/3 4,5140 Data: 3/2 4,5088 Data: 3/1 4,5066 Data: 2/28 4,4913 Data: 2/27 4,4788 Data: 2/26 4,4844 Data: 2/25 4,5184 Data: 2/24 4,5350 Data: 2/23 4,5350 Data: 2/22 4,5349 Data: 2/21 4,5307 Data: 2/20 4,5288 Data: 2/19 4,5088 Data: 2/18 4,5041 Data: 2/17 4,5175 Data: 2/16 4,5175 Data: 2/15 4,5175 Data: 2/14 4,5497 Data: 2/13 4,5498 Data: 2/12 4,5808 Data: 2/11 4,5436 Data: 2/10 4,5141 Data: 2/9 4,5141 Data: 2/8 4,5143 Data: 2/7 4,5188 Data: 2/6 4,5020 Data: 2/5 4,5579 Data: 2/4 4,5895 Data: 2/3 4,5638 Data: 2/2 4,5639 Data: 2/1 4,5639 Data: 1/31 4,5558 Data: 1/30 4,5518 Data: 1/29 4,5463 Data: 1/28 4,5212 Data: 1/27 4,5351 Data: 1/26 4,5351 Data: 1/25 4,5351 Data: 1/24 4,5613 Data: 1/23 4,5752 Data: 1/22 4,5752 Data: 1/21 4,5956 Data: 1/20 4,5955 Data: 1/19 4,5955 Data: 1/18 4,5956 Data: 1/17 4,6036 Data: 1/16 4,6050 Data: 1/15 4,6199 Data: 1/14 4,6366 Data: 1/13 4,6243 Data: 1/12 4,6243 Data: 1/11 4,6243 Data: 1/10 4,6368 Data: 1/9 4,6367 Data: 1/8 4,5933 Data: 1/7 4,5891 Data: 1/6 4,6396 Data: 1/5 4,6396 Data: 1/4 4,6396 Data: 1/3 4,6256 Data: 1/2 4,5870 Data: 1/1 4,2792 Data: 4/10 4,2792 Data: 4/9 4,3685 Data: 4/8 4,3577 Data: 4/7 4,3565 Data: 4/6 4,3565 Data: 4/5 4,3565 Data: 4/4 4,4122 Data: 4/3 4,4432 Data: 4/2 4,4327 Data: 4/1 4,4336 Data: 3/31 4,4162 Data: 3/30 4,4263 Data: 3/29 4,4536 Data: 3/28 4,4337 Data: 3/27 4,4343 Data: 3/26 4,4346 Data: 3/25 4,4055 Data: 3/24 4,3965 Data: 3/23 4,3790 Data: 3/22 4,3760 Data: 3/21 4,3635 Data: 3/20 4,3336 Data: 3/19 4,3271 Data: 3/18 4,3311 Data: 3/17 4,3278 Data: 3/16 4,3284 Data: 3/15 4,3402 Data: 3/14 4,3390 Data: 3/13 4,3116 Data: 3/12 4,3319 Data: 3/11 4,3432 Data: 3/10 4,3481 Data: 3/9 4,3313 Data: 3/8 4,3481 Data: 3/7 4,3609 Data: 3/6 4,4068 Data: 3/5 4,4572 Data: 3/4 4,5169 Data: 3/3 4,5140 Data: 3/2 4,5088 Data: 3/1 4,5066 Data: 2/28 4,4913 Data: 2/27 4,4788 Data: 2/26 4,4844 Data: 2/25 4,5184 Data: 2/24 4,5350 Data: 2/23 4,5350 Data: 2/22 4,5349 Data: 2/21 4,5307 Data: 2/20 4,5288 Data: 2/19 4,5088 Data: 2/18 4,5041 Data: 2/17 4,5175 Data: 2/16 4,5175 Data: 2/15 4,5175 Data: 2/14 4,5497 Data: 2/13 4,5498 Data: 2/12 4,5808 Data: 2/11 4,5436 Data: 2/10 4,5141 Data: 2/9 4,5141 Data: 2/8 4,5143 Data: 2/7 4,5188 Data: 2/6 4,5020 Data: 2/5 4,5579 Data: 2/4 4,5895 Data: 2/3 4,5638 Data: 2/2 4,5639 Data: 2/1 4,5639 Data: 1/31 4,5558 Data: 1/30 4,5518 Data: 1/29 4,5463 Data: 1/28 4,5212 Data: 1/27 4,5351 Data: 1/26 4,5351 Data: 1/25 4,5351 Data: 1/24 4,5613 Data: 1/23 4,5752 Data: 1/22 4,5752 Data: 1/21 4,5956 Data: 1/20 4,5955 Data: 1/19 4,5955 Data: 1/18 4,5956 Data: 1/17 4,6036 Data: 1/16 4,6050 Data: 1/15 4,6199 Data: 1/14 4,6366 Data: 1/13 4,6243 Data: 1/12 4,6243 Data: 1/11 4,6243 Data: 1/10 4,6368 Data: 1/9 4,6367 Data: 1/8 4,5933 Data: 1/7 4,5891 Data: 1/6 4,6396 Data: 1/5 4,6396 Data: 1/4 4,6396 Data: 1/3 4,6256 Data: 1/2 4,5870 Data: 1/1

Jan 2025

DataNPR-XAFXAF-NPR
01 gen 2025 1 NPR = 4.587 XAF 1 XAF = 0.218 NPR
02 gen 2025 1 NPR = 4.6256 XAF 1 XAF = 0.2162 NPR
03 gen 2025 1 NPR = 4.6396 XAF 1 XAF = 0.2155 NPR
04 gen 2025 1 NPR = 4.6396 XAF 1 XAF = 0.2155 NPR
05 gen 2025 1 NPR = 4.6396 XAF 1 XAF = 0.2155 NPR
06 gen 2025 1 NPR = 4.5891 XAF 1 XAF = 0.2179 NPR
07 gen 2025 1 NPR = 4.5933 XAF 1 XAF = 0.2177 NPR
08 gen 2025 1 NPR = 4.6367 XAF 1 XAF = 0.2157 NPR
09 gen 2025 1 NPR = 4.6368 XAF 1 XAF = 0.2157 NPR
10 gen 2025 1 NPR = 4.6243 XAF 1 XAF = 0.2162 NPR
11 gen 2025 1 NPR = 4.6243 XAF 1 XAF = 0.2163 NPR
12 gen 2025 1 NPR = 4.6243 XAF 1 XAF = 0.2163 NPR
13 gen 2025 1 NPR = 4.6366 XAF 1 XAF = 0.2157 NPR
14 gen 2025 1 NPR = 4.6199 XAF 1 XAF = 0.2165 NPR
15 gen 2025 1 NPR = 4.605 XAF 1 XAF = 0.2172 NPR
16 gen 2025 1 NPR = 4.6036 XAF 1 XAF = 0.2172 NPR
17 gen 2025 1 NPR = 4.5956 XAF 1 XAF = 0.2176 NPR
18 gen 2025 1 NPR = 4.5955 XAF 1 XAF = 0.2176 NPR
19 gen 2025 1 NPR = 4.5955 XAF 1 XAF = 0.2176 NPR
20 gen 2025 1 NPR = 4.5956 XAF 1 XAF = 0.2176 NPR
21 gen 2025 1 NPR = 4.5752 XAF 1 XAF = 0.2186 NPR
22 gen 2025 1 NPR = 4.5752 XAF 1 XAF = 0.2186 NPR
23 gen 2025 1 NPR = 4.5613 XAF 1 XAF = 0.2192 NPR
24 gen 2025 1 NPR = 4.5351 XAF 1 XAF = 0.2205 NPR
25 gen 2025 1 NPR = 4.5351 XAF 1 XAF = 0.2205 NPR
26 gen 2025 1 NPR = 4.5351 XAF 1 XAF = 0.2205 NPR
27 gen 2025 1 NPR = 4.5212 XAF 1 XAF = 0.2212 NPR
28 gen 2025 1 NPR = 4.5463 XAF 1 XAF = 0.22 NPR
29 gen 2025 1 NPR = 4.5518 XAF 1 XAF = 0.2197 NPR
30 gen 2025 1 NPR = 4.5558 XAF 1 XAF = 0.2195 NPR
31 gen 2025 1 NPR = 4.5639 XAF 1 XAF = 0.2191 NPR

Feb 2025

DataNPR-XAFXAF-NPR
01 feb 2025 1 NPR = 4.5639 XAF 1 XAF = 0.2191 NPR
02 feb 2025 1 NPR = 4.5638 XAF 1 XAF = 0.2191 NPR
03 feb 2025 1 NPR = 4.5895 XAF 1 XAF = 0.2179 NPR
04 feb 2025 1 NPR = 4.5579 XAF 1 XAF = 0.2194 NPR
05 feb 2025 1 NPR = 4.502 XAF 1 XAF = 0.2221 NPR
06 feb 2025 1 NPR = 4.5188 XAF 1 XAF = 0.2213 NPR
07 feb 2025 1 NPR = 4.5143 XAF 1 XAF = 0.2215 NPR
08 feb 2025 1 NPR = 4.5141 XAF 1 XAF = 0.2215 NPR
09 feb 2025 1 NPR = 4.5141 XAF 1 XAF = 0.2215 NPR
10 feb 2025 1 NPR = 4.5436 XAF 1 XAF = 0.2201 NPR
11 feb 2025 1 NPR = 4.5808 XAF 1 XAF = 0.2183 NPR
12 feb 2025 1 NPR = 4.5498 XAF 1 XAF = 0.2198 NPR
13 feb 2025 1 NPR = 4.5497 XAF 1 XAF = 0.2198 NPR
14 feb 2025 1 NPR = 4.5175 XAF 1 XAF = 0.2214 NPR
15 feb 2025 1 NPR = 4.5175 XAF 1 XAF = 0.2214 NPR
16 feb 2025 1 NPR = 4.5175 XAF 1 XAF = 0.2214 NPR
17 feb 2025 1 NPR = 4.5041 XAF 1 XAF = 0.222 NPR
18 feb 2025 1 NPR = 4.5088 XAF 1 XAF = 0.2218 NPR
19 feb 2025 1 NPR = 4.5288 XAF 1 XAF = 0.2208 NPR
20 feb 2025 1 NPR = 4.5307 XAF 1 XAF = 0.2207 NPR
21 feb 2025 1 NPR = 4.5349 XAF 1 XAF = 0.2205 NPR
22 feb 2025 1 NPR = 4.535 XAF 1 XAF = 0.2205 NPR
23 feb 2025 1 NPR = 4.535 XAF 1 XAF = 0.2205 NPR
24 feb 2025 1 NPR = 4.5184 XAF 1 XAF = 0.2213 NPR
25 feb 2025 1 NPR = 4.4844 XAF 1 XAF = 0.223 NPR
26 feb 2025 1 NPR = 4.4788 XAF 1 XAF = 0.2233 NPR
27 feb 2025 1 NPR = 4.4913 XAF 1 XAF = 0.2227 NPR
28 feb 2025 1 NPR = 4.5066 XAF 1 XAF = 0.2219 NPR

Mar 2025

DataNPR-XAFXAF-NPR
01 mar 2025 1 NPR = 4.5088 XAF 1 XAF = 0.2218 NPR
02 mar 2025 1 NPR = 4.514 XAF 1 XAF = 0.2215 NPR
03 mar 2025 1 NPR = 4.5169 XAF 1 XAF = 0.2214 NPR
04 mar 2025 1 NPR = 4.4572 XAF 1 XAF = 0.2244 NPR
05 mar 2025 1 NPR = 4.4068 XAF 1 XAF = 0.2269 NPR
06 mar 2025 1 NPR = 4.3609 XAF 1 XAF = 0.2293 NPR
07 mar 2025 1 NPR = 4.3481 XAF 1 XAF = 0.23 NPR
08 mar 2025 1 NPR = 4.3313 XAF 1 XAF = 0.2309 NPR
09 mar 2025 1 NPR = 4.3481 XAF 1 XAF = 0.23 NPR
10 mar 2025 1 NPR = 4.3432 XAF 1 XAF = 0.2302 NPR
11 mar 2025 1 NPR = 4.3319 XAF 1 XAF = 0.2308 NPR
12 mar 2025 1 NPR = 4.3116 XAF 1 XAF = 0.2319 NPR
13 mar 2025 1 NPR = 4.339 XAF 1 XAF = 0.2305 NPR
14 mar 2025 1 NPR = 4.3402 XAF 1 XAF = 0.2304 NPR
15 mar 2025 1 NPR = 4.3284 XAF 1 XAF = 0.231 NPR
16 mar 2025 1 NPR = 4.3278 XAF 1 XAF = 0.2311 NPR
17 mar 2025 1 NPR = 4.3311 XAF 1 XAF = 0.2309 NPR
18 mar 2025 1 NPR = 4.3271 XAF 1 XAF = 0.2311 NPR
19 mar 2025 1 NPR = 4.3336 XAF 1 XAF = 0.2308 NPR
20 mar 2025 1 NPR = 4.3635 XAF 1 XAF = 0.2292 NPR
21 mar 2025 1 NPR = 4.376 XAF 1 XAF = 0.2285 NPR
22 mar 2025 1 NPR = 4.379 XAF 1 XAF = 0.2284 NPR
23 mar 2025 1 NPR = 4.3965 XAF 1 XAF = 0.2275 NPR
24 mar 2025 1 NPR = 4.4055 XAF 1 XAF = 0.227 NPR
25 mar 2025 1 NPR = 4.4346 XAF 1 XAF = 0.2255 NPR
26 mar 2025 1 NPR = 4.4343 XAF 1 XAF = 0.2255 NPR
27 mar 2025 1 NPR = 4.4337 XAF 1 XAF = 0.2255 NPR
28 mar 2025 1 NPR = 4.4536 XAF 1 XAF = 0.2245 NPR
29 mar 2025 1 NPR = 4.4263 XAF 1 XAF = 0.2259 NPR
30 mar 2025 1 NPR = 4.4162 XAF 1 XAF = 0.2264 NPR
31 mar 2025 1 NPR = 4.4336 XAF 1 XAF = 0.2256 NPR

Apr 2025

DataNPR-XAFXAF-NPR
01 apr 2025 1 NPR = 4.4327 XAF 1 XAF = 0.2256 NPR
02 apr 2025 1 NPR = 4.4432 XAF 1 XAF = 0.2251 NPR
03 apr 2025 1 NPR = 4.4122 XAF 1 XAF = 0.2266 NPR
04 apr 2025 1 NPR = 4.3565 XAF 1 XAF = 0.2295 NPR
05 apr 2025 1 NPR = 4.3565 XAF 1 XAF = 0.2295 NPR
06 apr 2025 1 NPR = 4.3565 XAF 1 XAF = 0.2295 NPR
07 apr 2025 1 NPR = 4.3577 XAF 1 XAF = 0.2295 NPR
08 apr 2025 1 NPR = 4.3685 XAF 1 XAF = 0.2289 NPR
09 apr 2025 1 NPR = 4.2792 XAF 1 XAF = 0.2337 NPR
10 apr 2025 1 NPR = 4.2792 XAF 1 XAF = 0.2337 NPR

Informazioni sui tassi di cambio tra NPR-XAF e XAF-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats