> Tassi di cambio tra NPR-XCD e XCD-NPR - 2025

Tassi di cambio tra NPR-XCD e XCD-NPR - 2025

Tassi di cambio tra NPR-XCD e XCD-NPR

Consulta qui di seguito i tassi di cambio per NPR-XCD e XCD-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NPR = 0,0196 XCD

1 XCD = 50,9516 NPR

1A 2A 3A

NPR rispetto a XCDXCD rispetto a NPR

Jan 2025

Data	NPR-XCD	XCD-NPR
01 gen 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6125 NPR
02 gen 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7908 NPR
03 gen 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8139 NPR
04 gen 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
05 gen 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
06 gen 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7967 NPR
07 gen 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7654 NPR
08 gen 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8867 NPR
09 gen 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8118 NPR
10 gen 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9494 NPR
11 gen 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
12 gen 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
13 gen 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3629 NPR
14 gen 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2959 NPR
15 gen 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1588 NPR
16 gen 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2695 NPR
17 gen 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2663 NPR
18 gen 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
19 gen 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
20 gen 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3216 NPR
21 gen 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2409 NPR
22 gen 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9653 NPR
23 gen 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1776 NPR
24 gen 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0549 NPR
25 gen 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
26 gen 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
27 gen 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0666 NPR
28 gen 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2628 NPR
29 gen 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2981 NPR
30 gen 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2391 NPR
31 gen 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR

Feb 2025

Data	NPR-XCD	XCD-NPR
01 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR
02 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3227 NPR
03 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5613 NPR
04 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5849 NPR
05 feb 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7833 NPR
06 feb 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8501 NPR
07 feb 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8238 NPR
08 feb 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
09 feb 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
10 feb 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8047 NPR
11 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3209 NPR
12 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4263 NPR
13 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2967 NPR
14 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3477 NPR
15 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
16 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
17 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4124 NPR
18 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4882 NPR
19 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3887 NPR
20 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3947 NPR
21 feb 2025	1 NPR = 0.0196 XCD	1 XCD = 51.1463 NPR
22 feb 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
23 feb 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
24 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3016 NPR
25 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5589 NPR
26 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5543 NPR
27 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5696 NPR
28 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6297 NPR

Mar 2025

Data	NPR-XCD	XCD-NPR
01 mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7383 NPR
02 mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8628 NPR
03 mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8459 NPR
04 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6438 NPR
05 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4997 NPR
06 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5404 NPR
07 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4768 NPR
08 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5286 NPR
09 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5127 NPR
10 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6385 NPR
11 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.626 NPR
12 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6757 NPR
13 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5205 NPR
14 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4081 NPR
15 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3395 NPR
16 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5486 NPR
17 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4202 NPR
18 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2656 NPR
19 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1624 NPR
20 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 51.053 NPR
21 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0441 NPR
22 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9559 NPR
23 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9836 NPR
24 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9845 NPR
25 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6118 NPR
26 mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.747 NPR
27 mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7217 NPR
28 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.591 NPR
29 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5723 NPR
30 mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7114 NPR
31 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6009 NPR

Apr 2025

Data	NPR-XCD	XCD-NPR
01 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5128 NPR
02 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5887 NPR
03 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5261 NPR
04 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3921 NPR
05 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8217 NPR
06 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8217 NPR
07 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.847 NPR
08 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8231 NPR
09 apr 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3563 NPR
10 apr 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2812 NPR
11 apr 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0458 NPR
12 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8642 NPR
13 apr 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0092 NPR
14 apr 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0567 NPR
15 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7774 NPR
16 apr 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7228 NPR
17 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
18 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
19 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
20 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
21 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
22 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4074 NPR
23 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5346 NPR
24 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4558 NPR
25 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5353 NPR
26 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5352 NPR
27 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5352 NPR
28 apr 2025	1 NPR = 0.0199 XCD	1 XCD = 50.3298 NPR
29 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4122 NPR
30 apr 2025	1 NPR = 0.02 XCD	1 XCD = 50.0223 NPR

May 2025

Data	NPR-XCD	XCD-NPR
01 mag 2025	1 NPR = 0.0199 XCD	1 XCD = 50.185 NPR
02 mag 2025	1 NPR = 0.02 XCD	1 XCD = 50.0459 NPR
03 mag 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1519 NPR
04 mag 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1519 NPR
05 mag 2025	1 NPR = 0.02 XCD	1 XCD = 49.8938 NPR
06 mag 2025	1 NPR = 0.02 XCD	1 XCD = 49.9319 NPR
07 mag 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1515 NPR
08 mag 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6034 NPR
09 mag 2025	1 NPR = 0.0198 XCD	1 XCD = 50.507 NPR
10 mag 2025	1 NPR = 0.0198 XCD	1 XCD = 50.507 NPR
11 mag 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4888 NPR
12 mag 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1958 NPR
13 mag 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4765 NPR
14 mag 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5203 NPR
15 mag 2025	1 NPR = 0.0198 XCD	1 XCD = 50.624 NPR
16 mag 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5909 NPR
17 mag 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7781 NPR
18 mag 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7781 NPR
19 mag 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5591 NPR
20 mag 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6162 NPR
21 mag 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5956 NPR
22 mag 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8212 NPR
23 mag 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4847 NPR
24 mag 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3832 NPR
25 mag 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3832 NPR
26 mag 2025	1 NPR = 0.0199 XCD	1 XCD = 50.3671 NPR
27 mag 2025	1 NPR = 0.0198 XCD	1 XCD = 50.532 NPR
28 mag 2025	1 NPR = 0.0198 XCD	1 XCD = 50.538 NPR
29 mag 2025	1 NPR = 0.0197 XCD	1 XCD = 50.645 NPR
30 mag 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6485 NPR
31 mag 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6485 NPR

Jun 2025

Data	NPR-XCD	XCD-NPR
01 giu 2025	1 NPR = 0.0198 XCD	1 XCD = 50.58 NPR
02 giu 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5258 NPR
03 giu 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7461 NPR
04 giu 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8169 NPR
05 giu 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7645 NPR
06 giu 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6939 NPR
07 giu 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7772 NPR
08 giu 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7772 NPR
09 giu 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7488 NPR
10 giu 2025	1 NPR = 0.0197 XCD	1 XCD = 50.647 NPR
11 giu 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6709 NPR
12 giu 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5851 NPR
13 giu 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9865 NPR
14 giu 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9865 NPR

Informazioni sui tassi di cambio tra NPR-XCD e XCD-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie