> Tassi di cambio tra NPR-XCD e XCD-NPR - 2026

Tassi di cambio tra NPR-XCD e XCD-NPR - 2026

Tassi di cambio tra NPR-XCD e XCD-NPR

Consulta qui di seguito i tassi di cambio per NPR-XCD e XCD-NPR per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 NPR = 0,0183 XCD

1 XCD = 54,6269 NPR

1A 2A 3A

NPR rispetto a XCDXCD rispetto a NPR

Jan 2026

Data	NPR-XCD	XCD-NPR
01 gen 2026	1 NPR = 0.0188 XCD	1 XCD = 53.3277 NPR
02 gen 2026	1 NPR = 0.0187 XCD	1 XCD = 53.3389 NPR
03 gen 2026	1 NPR = 0.0188 XCD	1 XCD = 53.3154 NPR
04 gen 2026	1 NPR = 0.0188 XCD	1 XCD = 53.3154 NPR
05 gen 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4144 NPR
06 gen 2026	1 NPR = 0.0187 XCD	1 XCD = 53.3653 NPR
07 gen 2026	1 NPR = 0.0188 XCD	1 XCD = 53.2749 NPR
08 gen 2026	1 NPR = 0.0188 XCD	1 XCD = 53.22 NPR
09 gen 2026	1 NPR = 0.0188 XCD	1 XCD = 53.332 NPR
10 gen 2026	1 NPR = 0.0188 XCD	1 XCD = 53.332 NPR
11 gen 2026	1 NPR = 0.0187 XCD	1 XCD = 53.3645 NPR
12 gen 2026	1 NPR = 0.0187 XCD	1 XCD = 53.3758 NPR
13 gen 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4385 NPR
14 gen 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4655 NPR
15 gen 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4812 NPR
16 gen 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7076 NPR
17 gen 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7774 NPR
18 gen 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7774 NPR
19 gen 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7562 NPR
20 gen 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8024 NPR
21 gen 2026	1 NPR = 0.0185 XCD	1 XCD = 54.1914 NPR
22 gen 2026	1 NPR = 0.0185 XCD	1 XCD = 54.1967 NPR
23 gen 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3373 NPR
24 gen 2026	1 NPR = 0.0185 XCD	1 XCD = 53.9263 NPR
25 gen 2026	1 NPR = 0.0185 XCD	1 XCD = 53.9263 NPR
26 gen 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8065 NPR
27 gen 2026	1 NPR = 0.0184 XCD	1 XCD = 54.2345 NPR
28 gen 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3537 NPR
29 gen 2026	1 NPR = 0.0184 XCD	1 XCD = 54.4111 NPR
30 gen 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3753 NPR
31 gen 2026	1 NPR = 0.0183 XCD	1 XCD = 54.7885 NPR

Feb 2026

Data	NPR-XCD	XCD-NPR
01 feb 2026	1 NPR = 0.0182 XCD	1 XCD = 54.801 NPR
02 feb 2026	1 NPR = 0.0185 XCD	1 XCD = 54.1974 NPR
03 feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4652 NPR
04 feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5604 NPR
05 feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5197 NPR
06 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6281 NPR
07 feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4705 NPR
08 feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4705 NPR
09 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6382 NPR
10 feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5853 NPR
11 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6659 NPR
12 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6713 NPR
13 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6279 NPR
14 feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5699 NPR
15 feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5699 NPR
16 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6688 NPR
17 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6716 NPR
18 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6365 NPR
19 feb 2026	1 NPR = 0.0185 XCD	1 XCD = 53.9298 NPR
20 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8493 NPR
21 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7206 NPR
22 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7206 NPR
23 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7739 NPR
24 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8214 NPR
25 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7591 NPR
26 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7918 NPR
27 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8435 NPR
28 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7818 NPR

Mar 2026

Data	NPR-XCD	XCD-NPR
01 mar 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7818 NPR
02 mar 2026	1 NPR = 0.0184 XCD	1 XCD = 54.2171 NPR
03 mar 2026	1 NPR = 0.0184 XCD	1 XCD = 54.4533 NPR
04 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.4964 NPR
05 mar 2026	1 NPR = 0.0184 XCD	1 XCD = 54.2807 NPR
06 mar 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3821 NPR
07 mar 2026	1 NPR = 0.0185 XCD	1 XCD = 54.0881 NPR
08 mar 2026	1 NPR = 0.0185 XCD	1 XCD = 54.0881 NPR
09 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6163 NPR
10 mar 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3993 NPR
11 mar 2026	1 NPR = 0.0184 XCD	1 XCD = 54.4793 NPR
12 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.5935 NPR
13 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6706 NPR
14 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6438 NPR
15 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6438 NPR
16 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.5996 NPR
17 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6273 NPR
18 mar 2026	1 NPR = 0.0182 XCD	1 XCD = 54.9821 NPR
19 mar 2026	1 NPR = 0.0181 XCD	1 XCD = 55.1795 NPR
20 mar 2026	1 NPR = 0.0181 XCD	1 XCD = 55.3338 NPR
21 mar 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2533 NPR
22 mar 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2533 NPR
23 mar 2026	1 NPR = 0.0181 XCD	1 XCD = 55.246 NPR
24 mar 2026	1 NPR = 0.018 XCD	1 XCD = 55.486 NPR
25 mar 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7203 NPR
26 mar 2026	1 NPR = 0.0179 XCD	1 XCD = 55.751 NPR
27 mar 2026	1 NPR = 0.0178 XCD	1 XCD = 56.12 NPR
28 mar 2026	1 NPR = 0.0178 XCD	1 XCD = 56.12 NPR
29 mar 2026	1 NPR = 0.0179 XCD	1 XCD = 55.9311 NPR
30 mar 2026	1 NPR = 0.018 XCD	1 XCD = 55.4572 NPR
31 mar 2026	1 NPR = 0.0178 XCD	1 XCD = 56.3091 NPR

Apr 2026

Data	NPR-XCD	XCD-NPR
01 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 54.9365 NPR
02 apr 2026	1 NPR = 0.0181 XCD	1 XCD = 55.1507 NPR
03 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0226 NPR
04 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0226 NPR
05 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0226 NPR
06 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0226 NPR
07 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0423 NPR
08 apr 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6223 NPR
09 apr 2026	1 NPR = 0.0183 XCD	1 XCD = 54.7903 NPR
10 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 54.8958 NPR
11 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 54.8396 NPR
12 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 54.8396 NPR
13 apr 2026	1 NPR = 0.0181 XCD	1 XCD = 55.1975 NPR
14 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.086 NPR
15 apr 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2911 NPR
16 apr 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2105 NPR
17 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 54.9275 NPR
18 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0332 NPR
19 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0332 NPR
20 apr 2026	1 NPR = 0.0181 XCD	1 XCD = 55.1207 NPR
21 apr 2026	1 NPR = 0.0181 XCD	1 XCD = 55.3254 NPR
22 apr 2026	1 NPR = 0.018 XCD	1 XCD = 55.5274 NPR
23 apr 2026	1 NPR = 0.018 XCD	1 XCD = 55.6917 NPR
24 apr 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7543 NPR
25 apr 2026	1 NPR = 0.018 XCD	1 XCD = 55.6756 NPR
26 apr 2026	1 NPR = 0.018 XCD	1 XCD = 55.6756 NPR
27 apr 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7563 NPR
28 apr 2026	1 NPR = 0.0179 XCD	1 XCD = 55.9306 NPR
29 apr 2026	1 NPR = 0.0178 XCD	1 XCD = 56.1408 NPR
30 apr 2026	1 NPR = 0.0178 XCD	1 XCD = 56.1705 NPR

May 2026

Data	NPR-XCD	XCD-NPR
01 mag 2026	1 NPR = 0.0178 XCD	1 XCD = 56.1705 NPR
02 mag 2026	1 NPR = 0.0178 XCD	1 XCD = 56.1705 NPR
03 mag 2026	1 NPR = 0.0178 XCD	1 XCD = 56.1705 NPR
04 mag 2026	1 NPR = 0.0178 XCD	1 XCD = 56.2841 NPR
05 mag 2026	1 NPR = 0.0177 XCD	1 XCD = 56.4022 NPR
06 mag 2026	1 NPR = 0.0178 XCD	1 XCD = 56.0315 NPR
07 mag 2026	1 NPR = 0.0179 XCD	1 XCD = 55.8201 NPR
08 mag 2026	1 NPR = 0.0179 XCD	1 XCD = 55.9055 NPR
09 mag 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7583 NPR
10 mag 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7583 NPR
11 mag 2026	1 NPR = 0.0177 XCD	1 XCD = 56.3788 NPR
12 mag 2026	1 NPR = 0.0177 XCD	1 XCD = 56.5833 NPR
13 mag 2026	1 NPR = 0.0177 XCD	1 XCD = 56.6325 NPR
14 mag 2026	1 NPR = 0.0176 XCD	1 XCD = 56.7363 NPR
15 mag 2026	1 NPR = 0.0176 XCD	1 XCD = 56.7363 NPR

Informazioni sui tassi di cambio tra NPR-XCD e XCD-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie