> Tassi di cambio tra NPR-ZAR e ZAR-NPR - 2024

Tassi di cambio tra NPR-ZAR e ZAR-NPR - 2024

Tassi di cambio tra NPR-ZAR e ZAR-NPR

Consulta qui di seguito i tassi di cambio per NPR-ZAR e ZAR-NPR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 NPR = 0,1369 ZAR

1 ZAR = 7,3032 NPR

1A 2A 3A

NPR rispetto a ZARZAR rispetto a NPR

Jan 2024

Data	NPR-ZAR	ZAR-NPR
01 gen 2024	1 NPR = 0.1371 ZAR	1 ZAR = 7.2955 NPR
02 gen 2024	1 NPR = 0.1381 ZAR	1 ZAR = 7.2431 NPR
03 gen 2024	1 NPR = 0.1407 ZAR	1 ZAR = 7.1091 NPR
04 gen 2024	1 NPR = 0.1401 ZAR	1 ZAR = 7.1377 NPR
05 gen 2024	1 NPR = 0.1414 ZAR	1 ZAR = 7.072 NPR
06 gen 2024	1 NPR = 0.141 ZAR	1 ZAR = 7.0897 NPR
07 gen 2024	1 NPR = 0.141 ZAR	1 ZAR = 7.0897 NPR
08 gen 2024	1 NPR = 0.1409 ZAR	1 ZAR = 7.0991 NPR
09 gen 2024	1 NPR = 0.1403 ZAR	1 ZAR = 7.1263 NPR
10 gen 2024	1 NPR = 0.1404 ZAR	1 ZAR = 7.1219 NPR
11 gen 2024	1 NPR = 0.14 ZAR	1 ZAR = 7.1428 NPR
12 gen 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1026 NPR
13 gen 2024	1 NPR = 0.1381 ZAR	1 ZAR = 7.2395 NPR
14 gen 2024	1 NPR = 0.1381 ZAR	1 ZAR = 7.2395 NPR
15 gen 2024	1 NPR = 0.1409 ZAR	1 ZAR = 7.0964 NPR
16 gen 2024	1 NPR = 0.1421 ZAR	1 ZAR = 7.0373 NPR
17 gen 2024	1 NPR = 0.1431 ZAR	1 ZAR = 6.9887 NPR
18 gen 2024	1 NPR = 0.1424 ZAR	1 ZAR = 7.0235 NPR
19 gen 2024	1 NPR = 0.1428 ZAR	1 ZAR = 7.0034 NPR
20 gen 2024	1 NPR = 0.14 ZAR	1 ZAR = 7.1437 NPR
21 gen 2024	1 NPR = 0.14 ZAR	1 ZAR = 7.1437 NPR
22 gen 2024	1 NPR = 0.1443 ZAR	1 ZAR = 6.929 NPR
23 gen 2024	1 NPR = 0.1433 ZAR	1 ZAR = 6.978 NPR
24 gen 2024	1 NPR = 0.1416 ZAR	1 ZAR = 7.0618 NPR
25 gen 2024	1 NPR = 0.1421 ZAR	1 ZAR = 7.0374 NPR
26 gen 2024	1 NPR = 0.1414 ZAR	1 ZAR = 7.0739 NPR
27 gen 2024	1 NPR = 0.1413 ZAR	1 ZAR = 7.0785 NPR
28 gen 2024	1 NPR = 0.1413 ZAR	1 ZAR = 7.0785 NPR
29 gen 2024	1 NPR = 0.1411 ZAR	1 ZAR = 7.0855 NPR
30 gen 2024	1 NPR = 0.1425 ZAR	1 ZAR = 7.02 NPR
31 gen 2024	1 NPR = 0.141 ZAR	1 ZAR = 7.0897 NPR

Feb 2024

Data	NPR-ZAR	ZAR-NPR
01 feb 2024	1 NPR = 0.1409 ZAR	1 ZAR = 7.0951 NPR
02 feb 2024	1 NPR = 0.1406 ZAR	1 ZAR = 7.1126 NPR
03 feb 2024	1 NPR = 0.1415 ZAR	1 ZAR = 7.0663 NPR
04 feb 2024	1 NPR = 0.1415 ZAR	1 ZAR = 7.0663 NPR
05 feb 2024	1 NPR = 0.1431 ZAR	1 ZAR = 6.9902 NPR
06 feb 2024	1 NPR = 0.1423 ZAR	1 ZAR = 7.0261 NPR
07 feb 2024	1 NPR = 0.1426 ZAR	1 ZAR = 7.0107 NPR
08 feb 2024	1 NPR = 0.1428 ZAR	1 ZAR = 7.0052 NPR
09 feb 2024	1 NPR = 0.1432 ZAR	1 ZAR = 6.982 NPR
10 feb 2024	1 NPR = 0.143 ZAR	1 ZAR = 6.9909 NPR
11 feb 2024	1 NPR = 0.143 ZAR	1 ZAR = 6.9909 NPR
12 feb 2024	1 NPR = 0.1432 ZAR	1 ZAR = 6.983 NPR
13 feb 2024	1 NPR = 0.1419 ZAR	1 ZAR = 7.0489 NPR
14 feb 2024	1 NPR = 0.1433 ZAR	1 ZAR = 6.9769 NPR
15 feb 2024	1 NPR = 0.1433 ZAR	1 ZAR = 6.9782 NPR
16 feb 2024	1 NPR = 0.1422 ZAR	1 ZAR = 7.0344 NPR
17 feb 2024	1 NPR = 0.1423 ZAR	1 ZAR = 7.0275 NPR
18 feb 2024	1 NPR = 0.1424 ZAR	1 ZAR = 7.0249 NPR
19 feb 2024	1 NPR = 0.1427 ZAR	1 ZAR = 7.007 NPR
20 feb 2024	1 NPR = 0.1427 ZAR	1 ZAR = 7.0054 NPR
21 feb 2024	1 NPR = 0.1417 ZAR	1 ZAR = 7.0567 NPR
22 feb 2024	1 NPR = 0.1438 ZAR	1 ZAR = 6.9563 NPR
23 feb 2024	1 NPR = 0.1448 ZAR	1 ZAR = 6.908 NPR
24 feb 2024	1 NPR = 0.1449 ZAR	1 ZAR = 6.8996 NPR
25 feb 2024	1 NPR = 0.1449 ZAR	1 ZAR = 6.8996 NPR
26 feb 2024	1 NPR = 0.1457 ZAR	1 ZAR = 6.8654 NPR
27 feb 2024	1 NPR = 0.1443 ZAR	1 ZAR = 6.9281 NPR
28 feb 2024	1 NPR = 0.1447 ZAR	1 ZAR = 6.9086 NPR
29 feb 2024	1 NPR = 0.1454 ZAR	1 ZAR = 6.8756 NPR

Mar 2024

Data	NPR-ZAR	ZAR-NPR
01 mar 2024	1 NPR = 0.1446 ZAR	1 ZAR = 6.9135 NPR
02 mar 2024	1 NPR = 0.1442 ZAR	1 ZAR = 6.9348 NPR
03 mar 2024	1 NPR = 0.1442 ZAR	1 ZAR = 6.9348 NPR
04 mar 2024	1 NPR = 0.1434 ZAR	1 ZAR = 6.973 NPR
05 mar 2024	1 NPR = 0.143 ZAR	1 ZAR = 6.9923 NPR
06 mar 2024	1 NPR = 0.1427 ZAR	1 ZAR = 7.0071 NPR
07 mar 2024	1 NPR = 0.142 ZAR	1 ZAR = 7.0439 NPR
08 mar 2024	1 NPR = 0.1409 ZAR	1 ZAR = 7.0979 NPR
09 mar 2024	1 NPR = 0.1413 ZAR	1 ZAR = 7.0755 NPR
10 mar 2024	1 NPR = 0.1413 ZAR	1 ZAR = 7.0755 NPR
11 mar 2024	1 NPR = 0.1411 ZAR	1 ZAR = 7.0888 NPR
12 mar 2024	1 NPR = 0.1412 ZAR	1 ZAR = 7.0843 NPR
13 mar 2024	1 NPR = 0.1413 ZAR	1 ZAR = 7.0792 NPR
14 mar 2024	1 NPR = 0.1406 ZAR	1 ZAR = 7.112 NPR
15 mar 2024	1 NPR = 0.1409 ZAR	1 ZAR = 7.0967 NPR
16 mar 2024	1 NPR = 0.1415 ZAR	1 ZAR = 7.0661 NPR
17 mar 2024	1 NPR = 0.1415 ZAR	1 ZAR = 7.0661 NPR
18 mar 2024	1 NPR = 0.1425 ZAR	1 ZAR = 7.0183 NPR
19 mar 2024	1 NPR = 0.1425 ZAR	1 ZAR = 7.0179 NPR
20 mar 2024	1 NPR = 0.1418 ZAR	1 ZAR = 7.0547 NPR
21 mar 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1043 NPR
22 mar 2024	1 NPR = 0.142 ZAR	1 ZAR = 7.0426 NPR
23 mar 2024	1 NPR = 0.1431 ZAR	1 ZAR = 6.9898 NPR
24 mar 2024	1 NPR = 0.1431 ZAR	1 ZAR = 6.9898 NPR
25 mar 2024	1 NPR = 0.1418 ZAR	1 ZAR = 7.053 NPR
26 mar 2024	1 NPR = 0.1418 ZAR	1 ZAR = 7.0512 NPR
27 mar 2024	1 NPR = 0.1419 ZAR	1 ZAR = 7.0475 NPR
28 mar 2024	1 NPR = 0.1423 ZAR	1 ZAR = 7.0265 NPR
29 mar 2024	1 NPR = 0.1415 ZAR	1 ZAR = 7.067 NPR
30 mar 2024	1 NPR = 0.1397 ZAR	1 ZAR = 7.1559 NPR
31 mar 2024	1 NPR = 0.1397 ZAR	1 ZAR = 7.1559 NPR

Apr 2024

Data	NPR-ZAR	ZAR-NPR
01 apr 2024	1 NPR = 0.1417 ZAR	1 ZAR = 7.0585 NPR
02 apr 2024	1 NPR = 0.1411 ZAR	1 ZAR = 7.086 NPR
03 apr 2024	1 NPR = 0.1409 ZAR	1 ZAR = 7.0981 NPR
04 apr 2024	1 NPR = 0.1399 ZAR	1 ZAR = 7.1476 NPR
05 apr 2024	1 NPR = 0.1396 ZAR	1 ZAR = 7.1638 NPR
06 apr 2024	1 NPR = 0.1407 ZAR	1 ZAR = 7.1051 NPR
07 apr 2024	1 NPR = 0.1407 ZAR	1 ZAR = 7.1051 NPR
08 apr 2024	1 NPR = 0.1396 ZAR	1 ZAR = 7.164 NPR
09 apr 2024	1 NPR = 0.139 ZAR	1 ZAR = 7.1965 NPR
10 apr 2024	1 NPR = 0.1391 ZAR	1 ZAR = 7.1915 NPR
11 apr 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1002 NPR
12 apr 2024	1 NPR = 0.1407 ZAR	1 ZAR = 7.106 NPR
13 apr 2024	1 NPR = 0.1411 ZAR	1 ZAR = 7.0857 NPR
14 apr 2024	1 NPR = 0.1414 ZAR	1 ZAR = 7.0722 NPR
15 apr 2024	1 NPR = 0.1421 ZAR	1 ZAR = 7.0374 NPR
16 apr 2024	1 NPR = 0.1421 ZAR	1 ZAR = 7.037 NPR
17 apr 2024	1 NPR = 0.1425 ZAR	1 ZAR = 7.0199 NPR
18 apr 2024	1 NPR = 0.1426 ZAR	1 ZAR = 7.012 NPR
19 apr 2024	1 NPR = 0.1438 ZAR	1 ZAR = 6.9531 NPR
20 apr 2024	1 NPR = 0.1448 ZAR	1 ZAR = 6.9071 NPR
21 apr 2024	1 NPR = 0.1448 ZAR	1 ZAR = 6.9071 NPR
22 apr 2024	1 NPR = 0.1433 ZAR	1 ZAR = 6.9804 NPR
23 apr 2024	1 NPR = 0.1445 ZAR	1 ZAR = 6.9219 NPR
24 apr 2024	1 NPR = 0.1441 ZAR	1 ZAR = 6.9384 NPR
25 apr 2024	1 NPR = 0.1426 ZAR	1 ZAR = 7.0137 NPR
26 apr 2024	1 NPR = 0.1415 ZAR	1 ZAR = 7.0662 NPR
27 apr 2024	1 NPR = 0.1405 ZAR	1 ZAR = 7.1164 NPR
28 apr 2024	1 NPR = 0.1405 ZAR	1 ZAR = 7.1164 NPR
29 apr 2024	1 NPR = 0.14 ZAR	1 ZAR = 7.1432 NPR
30 apr 2024	1 NPR = 0.1402 ZAR	1 ZAR = 7.133 NPR

May 2024

Data	NPR-ZAR	ZAR-NPR
01 mag 2024	1 NPR = 0.139 ZAR	1 ZAR = 7.1963 NPR
02 mag 2024	1 NPR = 0.1397 ZAR	1 ZAR = 7.1575 NPR
03 mag 2024	1 NPR = 0.1387 ZAR	1 ZAR = 7.2084 NPR
04 mag 2024	1 NPR = 0.139 ZAR	1 ZAR = 7.1937 NPR
05 mag 2024	1 NPR = 0.139 ZAR	1 ZAR = 7.1937 NPR
06 mag 2024	1 NPR = 0.1377 ZAR	1 ZAR = 7.2598 NPR
07 mag 2024	1 NPR = 0.1384 ZAR	1 ZAR = 7.2246 NPR
08 mag 2024	1 NPR = 0.1397 ZAR	1 ZAR = 7.1601 NPR
09 mag 2024	1 NPR = 0.1386 ZAR	1 ZAR = 7.2133 NPR
10 mag 2024	1 NPR = 0.1379 ZAR	1 ZAR = 7.2504 NPR
11 mag 2024	1 NPR = 0.1392 ZAR	1 ZAR = 7.1841 NPR
12 mag 2024	1 NPR = 0.139 ZAR	1 ZAR = 7.1938 NPR
13 mag 2024	1 NPR = 0.1373 ZAR	1 ZAR = 7.2812 NPR
14 mag 2024	1 NPR = 0.1379 ZAR	1 ZAR = 7.252 NPR
15 mag 2024	1 NPR = 0.1379 ZAR	1 ZAR = 7.2503 NPR
16 mag 2024	1 NPR = 0.1362 ZAR	1 ZAR = 7.3395 NPR
17 mag 2024	1 NPR = 0.137 ZAR	1 ZAR = 7.2988 NPR
18 mag 2024	1 NPR = 0.1382 ZAR	1 ZAR = 7.2353 NPR
19 mag 2024	1 NPR = 0.1382 ZAR	1 ZAR = 7.2355 NPR
20 mag 2024	1 NPR = 0.1368 ZAR	1 ZAR = 7.3079 NPR
21 mag 2024	1 NPR = 0.1361 ZAR	1 ZAR = 7.3452 NPR
22 mag 2024	1 NPR = 0.1369 ZAR	1 ZAR = 7.3044 NPR
23 mag 2024	1 NPR = 0.1378 ZAR	1 ZAR = 7.2579 NPR
24 mag 2024	1 NPR = 0.1383 ZAR	1 ZAR = 7.2298 NPR
25 mag 2024	1 NPR = 0.1387 ZAR	1 ZAR = 7.2114 NPR
26 mag 2024	1 NPR = 0.1387 ZAR	1 ZAR = 7.2114 NPR
27 mag 2024	1 NPR = 0.1385 ZAR	1 ZAR = 7.2217 NPR
28 mag 2024	1 NPR = 0.1378 ZAR	1 ZAR = 7.2555 NPR
29 mag 2024	1 NPR = 0.1374 ZAR	1 ZAR = 7.2798 NPR
30 mag 2024	1 NPR = 0.1399 ZAR	1 ZAR = 7.1492 NPR
31 mag 2024	1 NPR = 0.1402 ZAR	1 ZAR = 7.1335 NPR

Jun 2024

Data	NPR-ZAR	ZAR-NPR
01 giu 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1007 NPR
02 giu 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1007 NPR
03 giu 2024	1 NPR = 0.1406 ZAR	1 ZAR = 7.1144 NPR
04 giu 2024	1 NPR = 0.1398 ZAR	1 ZAR = 7.1535 NPR
05 giu 2024	1 NPR = 0.1418 ZAR	1 ZAR = 7.0539 NPR
06 giu 2024	1 NPR = 0.1423 ZAR	1 ZAR = 7.0296 NPR
07 giu 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1013 NPR
08 giu 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1027 NPR
09 giu 2024	1 NPR = 0.1408 ZAR	1 ZAR = 7.1027 NPR
10 giu 2024	1 NPR = 0.1401 ZAR	1 ZAR = 7.1374 NPR
11 giu 2024	1 NPR = 0.1389 ZAR	1 ZAR = 7.2017 NPR
12 giu 2024	1 NPR = 0.1393 ZAR	1 ZAR = 7.1762 NPR
13 giu 2024	1 NPR = 0.1377 ZAR	1 ZAR = 7.2646 NPR
14 giu 2024	1 NPR = 0.1372 ZAR	1 ZAR = 7.2878 NPR
15 giu 2024	1 NPR = 0.1376 ZAR	1 ZAR = 7.2657 NPR
16 giu 2024	1 NPR = 0.1376 ZAR	1 ZAR = 7.2657 NPR
17 giu 2024	1 NPR = 0.1369 ZAR	1 ZAR = 7.3048 NPR
18 giu 2024	1 NPR = 0.1359 ZAR	1 ZAR = 7.3574 NPR
19 giu 2024	1 NPR = 0.1351 ZAR	1 ZAR = 7.4041 NPR
20 giu 2024	1 NPR = 0.1353 ZAR	1 ZAR = 7.3887 NPR
21 giu 2024	1 NPR = 0.134 ZAR	1 ZAR = 7.4628 NPR
22 giu 2024	1 NPR = 0.1347 ZAR	1 ZAR = 7.4219 NPR
23 giu 2024	1 NPR = 0.1347 ZAR	1 ZAR = 7.4219 NPR
24 giu 2024	1 NPR = 0.1362 ZAR	1 ZAR = 7.3403 NPR
25 giu 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.3528 NPR
26 giu 2024	1 NPR = 0.1359 ZAR	1 ZAR = 7.3575 NPR
27 giu 2024	1 NPR = 0.1376 ZAR	1 ZAR = 7.2683 NPR
28 giu 2024	1 NPR = 0.1367 ZAR	1 ZAR = 7.3169 NPR
29 giu 2024	1 NPR = 0.1341 ZAR	1 ZAR = 7.4599 NPR
30 giu 2024	1 NPR = 0.1366 ZAR	1 ZAR = 7.3185 NPR

Jul 2024

Data	NPR-ZAR	ZAR-NPR
01 lug 2024	1 NPR = 0.1359 ZAR	1 ZAR = 7.3604 NPR
02 lug 2024	1 NPR = 0.1383 ZAR	1 ZAR = 7.232 NPR
03 lug 2024	1 NPR = 0.1385 ZAR	1 ZAR = 7.2195 NPR
04 lug 2024	1 NPR = 0.1371 ZAR	1 ZAR = 7.2958 NPR
05 lug 2024	1 NPR = 0.1364 ZAR	1 ZAR = 7.3306 NPR
06 lug 2024	1 NPR = 0.1364 ZAR	1 ZAR = 7.3328 NPR
07 lug 2024	1 NPR = 0.1364 ZAR	1 ZAR = 7.3328 NPR
08 lug 2024	1 NPR = 0.1359 ZAR	1 ZAR = 7.3584 NPR
09 lug 2024	1 NPR = 0.1362 ZAR	1 ZAR = 7.3395 NPR
10 lug 2024	1 NPR = 0.1353 ZAR	1 ZAR = 7.3928 NPR
11 lug 2024	1 NPR = 0.1351 ZAR	1 ZAR = 7.4012 NPR
12 lug 2024	1 NPR = 0.1346 ZAR	1 ZAR = 7.4293 NPR
13 lug 2024	1 NPR = 0.1346 ZAR	1 ZAR = 7.4319 NPR
14 lug 2024	1 NPR = 0.1348 ZAR	1 ZAR = 7.4204 NPR
15 lug 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.3521 NPR
16 lug 2024	1 NPR = 0.1352 ZAR	1 ZAR = 7.3991 NPR
17 lug 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.353 NPR
18 lug 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.352 NPR
19 lug 2024	1 NPR = 0.137 ZAR	1 ZAR = 7.301 NPR
20 lug 2024	1 NPR = 0.1366 ZAR	1 ZAR = 7.3187 NPR
21 lug 2024	1 NPR = 0.1366 ZAR	1 ZAR = 7.3193 NPR
22 lug 2024	1 NPR = 0.1365 ZAR	1 ZAR = 7.3284 NPR
23 lug 2024	1 NPR = 0.1376 ZAR	1 ZAR = 7.2675 NPR
24 lug 2024	1 NPR = 0.1367 ZAR	1 ZAR = 7.3144 NPR
25 lug 2024	1 NPR = 0.1381 ZAR	1 ZAR = 7.2421 NPR
26 lug 2024	1 NPR = 0.1362 ZAR	1 ZAR = 7.3411 NPR
27 lug 2024	1 NPR = 0.1367 ZAR	1 ZAR = 7.3149 NPR
28 lug 2024	1 NPR = 0.1366 ZAR	1 ZAR = 7.3198 NPR
29 lug 2024	1 NPR = 0.1373 ZAR	1 ZAR = 7.2815 NPR
30 lug 2024	1 NPR = 0.1371 ZAR	1 ZAR = 7.2944 NPR
31 lug 2024	1 NPR = 0.1363 ZAR	1 ZAR = 7.3359 NPR

Aug 2024

Data	NPR-ZAR	ZAR-NPR
01 ago 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.3539 NPR
02 ago 2024	1 NPR = 0.1358 ZAR	1 ZAR = 7.3661 NPR
03 ago 2024	1 NPR = 0.1377 ZAR	1 ZAR = 7.2637 NPR
04 ago 2024	1 NPR = 0.1377 ZAR	1 ZAR = 7.2637 NPR
05 ago 2024	1 NPR = 0.1382 ZAR	1 ZAR = 7.2336 NPR
06 ago 2024	1 NPR = 0.1375 ZAR	1 ZAR = 7.275 NPR
07 ago 2024	1 NPR = 0.1365 ZAR	1 ZAR = 7.3237 NPR
08 ago 2024	1 NPR = 0.1369 ZAR	1 ZAR = 7.3048 NPR
09 ago 2024	1 NPR = 0.1365 ZAR	1 ZAR = 7.3249 NPR
10 ago 2024	1 NPR = 0.1395 ZAR	1 ZAR = 7.1697 NPR
11 ago 2024	1 NPR = 0.1366 ZAR	1 ZAR = 7.3199 NPR
12 ago 2024	1 NPR = 0.1356 ZAR	1 ZAR = 7.3725 NPR
13 ago 2024	1 NPR = 0.1352 ZAR	1 ZAR = 7.3945 NPR
14 ago 2024	1 NPR = 0.1346 ZAR	1 ZAR = 7.4298 NPR
15 ago 2024	1 NPR = 0.1341 ZAR	1 ZAR = 7.4586 NPR
16 ago 2024	1 NPR = 0.1334 ZAR	1 ZAR = 7.4952 NPR
17 ago 2024	1 NPR = 0.1335 ZAR	1 ZAR = 7.489 NPR
18 ago 2024	1 NPR = 0.1345 ZAR	1 ZAR = 7.4367 NPR
19 ago 2024	1 NPR = 0.1329 ZAR	1 ZAR = 7.5222 NPR
20 ago 2024	1 NPR = 0.1328 ZAR	1 ZAR = 7.5298 NPR
21 ago 2024	1 NPR = 0.1327 ZAR	1 ZAR = 7.5351 NPR
22 ago 2024	1 NPR = 0.1338 ZAR	1 ZAR = 7.4743 NPR
23 ago 2024	1 NPR = 0.1337 ZAR	1 ZAR = 7.4813 NPR
24 ago 2024	1 NPR = 0.1331 ZAR	1 ZAR = 7.5148 NPR
25 ago 2024	1 NPR = 0.133 ZAR	1 ZAR = 7.5187 NPR
26 ago 2024	1 NPR = 0.1322 ZAR	1 ZAR = 7.5637 NPR
27 ago 2024	1 NPR = 0.1321 ZAR	1 ZAR = 7.571 NPR
28 ago 2024	1 NPR = 0.1326 ZAR	1 ZAR = 7.5439 NPR
29 ago 2024	1 NPR = 0.1319 ZAR	1 ZAR = 7.5792 NPR
30 ago 2024	1 NPR = 0.1314 ZAR	1 ZAR = 7.6103 NPR
31 ago 2024	1 NPR = 0.1329 ZAR	1 ZAR = 7.5234 NPR

Sep 2024

Data	NPR-ZAR	ZAR-NPR
01 set 2024	1 NPR = 0.1327 ZAR	1 ZAR = 7.5346 NPR
02 set 2024	1 NPR = 0.1334 ZAR	1 ZAR = 7.4964 NPR
03 set 2024	1 NPR = 0.1337 ZAR	1 ZAR = 7.4771 NPR
04 set 2024	1 NPR = 0.1333 ZAR	1 ZAR = 7.5045 NPR
05 set 2024	1 NPR = 0.1323 ZAR	1 ZAR = 7.5563 NPR
06 set 2024	1 NPR = 0.1319 ZAR	1 ZAR = 7.5811 NPR
07 set 2024	1 NPR = 0.1327 ZAR	1 ZAR = 7.5385 NPR
08 set 2024	1 NPR = 0.1327 ZAR	1 ZAR = 7.5385 NPR
09 set 2024	1 NPR = 0.1333 ZAR	1 ZAR = 7.5018 NPR
10 set 2024	1 NPR = 0.1331 ZAR	1 ZAR = 7.5119 NPR
11 set 2024	1 NPR = 0.1332 ZAR	1 ZAR = 7.5102 NPR
12 set 2024	1 NPR = 0.1335 ZAR	1 ZAR = 7.4897 NPR
13 set 2024	1 NPR = 0.1323 ZAR	1 ZAR = 7.5571 NPR
14 set 2024	1 NPR = 0.1323 ZAR	1 ZAR = 7.5608 NPR
15 set 2024	1 NPR = 0.1322 ZAR	1 ZAR = 7.5626 NPR
16 set 2024	1 NPR = 0.1316 ZAR	1 ZAR = 7.6012 NPR
17 set 2024	1 NPR = 0.1316 ZAR	1 ZAR = 7.5972 NPR
18 set 2024	1 NPR = 0.1312 ZAR	1 ZAR = 7.6233 NPR
19 set 2024	1 NPR = 0.13 ZAR	1 ZAR = 7.6896 NPR
20 set 2024	1 NPR = 0.1309 ZAR	1 ZAR = 7.6375 NPR
21 set 2024	1 NPR = 0.1306 ZAR	1 ZAR = 7.6599 NPR
22 set 2024	1 NPR = 0.1306 ZAR	1 ZAR = 7.6599 NPR
23 set 2024	1 NPR = 0.1301 ZAR	1 ZAR = 7.686 NPR
24 set 2024	1 NPR = 0.1293 ZAR	1 ZAR = 7.7333 NPR
25 set 2024	1 NPR = 0.1281 ZAR	1 ZAR = 7.8088 NPR
26 set 2024	1 NPR = 0.1287 ZAR	1 ZAR = 7.7678 NPR
27 set 2024	1 NPR = 0.1279 ZAR	1 ZAR = 7.8166 NPR
28 set 2024	1 NPR = 0.1279 ZAR	1 ZAR = 7.8212 NPR
29 set 2024	1 NPR = 0.1279 ZAR	1 ZAR = 7.8212 NPR
30 set 2024	1 NPR = 0.1284 ZAR	1 ZAR = 7.7856 NPR

Oct 2024

Data	NPR-ZAR	ZAR-NPR
01 ott 2024	1 NPR = 0.129 ZAR	1 ZAR = 7.7522 NPR
02 ott 2024	1 NPR = 0.1295 ZAR	1 ZAR = 7.7195 NPR
03 ott 2024	1 NPR = 0.1302 ZAR	1 ZAR = 7.6826 NPR
04 ott 2024	1 NPR = 0.1302 ZAR	1 ZAR = 7.6795 NPR
05 ott 2024	1 NPR = 0.1296 ZAR	1 ZAR = 7.7138 NPR
06 ott 2024	1 NPR = 0.1296 ZAR	1 ZAR = 7.7138 NPR
07 ott 2024	1 NPR = 0.1295 ZAR	1 ZAR = 7.7201 NPR
08 ott 2024	1 NPR = 0.13 ZAR	1 ZAR = 7.6929 NPR
09 ott 2024	1 NPR = 0.1313 ZAR	1 ZAR = 7.6159 NPR
10 ott 2024	1 NPR = 0.1309 ZAR	1 ZAR = 7.6378 NPR
11 ott 2024	1 NPR = 0.1298 ZAR	1 ZAR = 7.7024 NPR
12 ott 2024	1 NPR = 0.1296 ZAR	1 ZAR = 7.7142 NPR
13 ott 2024	1 NPR = 0.1294 ZAR	1 ZAR = 7.7286 NPR
14 ott 2024	1 NPR = 0.1305 ZAR	1 ZAR = 7.6621 NPR
15 ott 2024	1 NPR = 0.1308 ZAR	1 ZAR = 7.646 NPR
16 ott 2024	1 NPR = 0.1306 ZAR	1 ZAR = 7.6577 NPR
17 ott 2024	1 NPR = 0.1319 ZAR	1 ZAR = 7.5822 NPR
18 ott 2024	1 NPR = 0.1307 ZAR	1 ZAR = 7.6493 NPR
19 ott 2024	1 NPR = 0.1311 ZAR	1 ZAR = 7.6251 NPR
20 ott 2024	1 NPR = 0.1311 ZAR	1 ZAR = 7.6251 NPR
21 ott 2024	1 NPR = 0.131 ZAR	1 ZAR = 7.6351 NPR
22 ott 2024	1 NPR = 0.1305 ZAR	1 ZAR = 7.661 NPR
23 ott 2024	1 NPR = 0.1315 ZAR	1 ZAR = 7.6072 NPR
24 ott 2024	1 NPR = 0.1314 ZAR	1 ZAR = 7.613 NPR
25 ott 2024	1 NPR = 0.1309 ZAR	1 ZAR = 7.6377 NPR
26 ott 2024	1 NPR = 0.1311 ZAR	1 ZAR = 7.6285 NPR
27 ott 2024	1 NPR = 0.1311 ZAR	1 ZAR = 7.6285 NPR
28 ott 2024	1 NPR = 0.1319 ZAR	1 ZAR = 7.5801 NPR
29 ott 2024	1 NPR = 0.1318 ZAR	1 ZAR = 7.5846 NPR
30 ott 2024	1 NPR = 0.1315 ZAR	1 ZAR = 7.6048 NPR
31 ott 2024	1 NPR = 0.1312 ZAR	1 ZAR = 7.6196 NPR

Nov 2024

Data	NPR-ZAR	ZAR-NPR
01 nov 2024	1 NPR = 0.1304 ZAR	1 ZAR = 7.6664 NPR
02 nov 2024	1 NPR = 0.1311 ZAR	1 ZAR = 7.6253 NPR
03 nov 2024	1 NPR = 0.1314 ZAR	1 ZAR = 7.6103 NPR
04 nov 2024	1 NPR = 0.1303 ZAR	1 ZAR = 7.6768 NPR
05 nov 2024	1 NPR = 0.1298 ZAR	1 ZAR = 7.7061 NPR
06 nov 2024	1 NPR = 0.1308 ZAR	1 ZAR = 7.6433 NPR
07 nov 2024	1 NPR = 0.1287 ZAR	1 ZAR = 7.7704 NPR
08 nov 2024	1 NPR = 0.1299 ZAR	1 ZAR = 7.7006 NPR
09 nov 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.352 NPR
10 nov 2024	1 NPR = 0.136 ZAR	1 ZAR = 7.352 NPR
11 nov 2024	1 NPR = 0.1323 ZAR	1 ZAR = 7.5614 NPR
12 nov 2024	1 NPR = 0.1334 ZAR	1 ZAR = 7.494 NPR
13 nov 2024	1 NPR = 0.1334 ZAR	1 ZAR = 7.497 NPR
14 nov 2024	1 NPR = 0.1357 ZAR	1 ZAR = 7.3717 NPR
15 nov 2024	1 NPR = 0.1349 ZAR	1 ZAR = 7.411 NPR
16 nov 2024	1 NPR = 0.1349 ZAR	1 ZAR = 7.4129 NPR
17 nov 2024	1 NPR = 0.1278 ZAR	1 ZAR = 7.8271 NPR
18 nov 2024	1 NPR = 0.1339 ZAR	1 ZAR = 7.4707 NPR
19 nov 2024	1 NPR = 0.1336 ZAR	1 ZAR = 7.4836 NPR
20 nov 2024	1 NPR = 0.1342 ZAR	1 ZAR = 7.4499 NPR
21 nov 2024	1 NPR = 0.1337 ZAR	1 ZAR = 7.4781 NPR
22 nov 2024	1 NPR = 0.1335 ZAR	1 ZAR = 7.4921 NPR
23 nov 2024	1 NPR = 0.1345 ZAR	1 ZAR = 7.4366 NPR
24 nov 2024	1 NPR = 0.1345 ZAR	1 ZAR = 7.4366 NPR
25 nov 2024	1 NPR = 0.1339 ZAR	1 ZAR = 7.4702 NPR
26 nov 2024	1 NPR = 0.1345 ZAR	1 ZAR = 7.4356 NPR
27 nov 2024	1 NPR = 0.1343 ZAR	1 ZAR = 7.4476 NPR
28 nov 2024	1 NPR = 0.1344 ZAR	1 ZAR = 7.4405 NPR
29 nov 2024	1 NPR = 0.1334 ZAR	1 ZAR = 7.495 NPR
30 nov 2024	1 NPR = 0.1337 ZAR	1 ZAR = 7.4788 NPR

Dec 2024

Data	NPR-ZAR	ZAR-NPR
01 dic 2024	1 NPR = 0.1337 ZAR	1 ZAR = 7.4788 NPR
02 dic 2024	1 NPR = 0.1342 ZAR	1 ZAR = 7.4502 NPR
03 dic 2024	1 NPR = 0.1335 ZAR	1 ZAR = 7.4897 NPR
04 dic 2024	1 NPR = 0.134 ZAR	1 ZAR = 7.4637 NPR
05 dic 2024	1 NPR = 0.1333 ZAR	1 ZAR = 7.5027 NPR
06 dic 2024	1 NPR = 0.1331 ZAR	1 ZAR = 7.512 NPR
07 dic 2024	1 NPR = 0.1329 ZAR	1 ZAR = 7.5252 NPR
08 dic 2024	1 NPR = 0.1332 ZAR	1 ZAR = 7.5093 NPR
09 dic 2024	1 NPR = 0.1314 ZAR	1 ZAR = 7.6111 NPR
10 dic 2024	1 NPR = 0.1316 ZAR	1 ZAR = 7.6009 NPR
11 dic 2024	1 NPR = 0.1313 ZAR	1 ZAR = 7.6161 NPR
12 dic 2024	1 NPR = 0.1301 ZAR	1 ZAR = 7.6876 NPR
13 dic 2024	1 NPR = 0.132 ZAR	1 ZAR = 7.5743 NPR
14 dic 2024	1 NPR = 0.1319 ZAR	1 ZAR = 7.5803 NPR
15 dic 2024	1 NPR = 0.132 ZAR	1 ZAR = 7.5775 NPR
16 dic 2024	1 NPR = 0.1319 ZAR	1 ZAR = 7.5841 NPR
17 dic 2024	1 NPR = 0.1331 ZAR	1 ZAR = 7.5147 NPR
18 dic 2024	1 NPR = 0.1327 ZAR	1 ZAR = 7.5367 NPR
19 dic 2024	1 NPR = 0.1344 ZAR	1 ZAR = 7.4422 NPR
20 dic 2024	1 NPR = 0.1352 ZAR	1 ZAR = 7.394 NPR
21 dic 2024	1 NPR = 0.1351 ZAR	1 ZAR = 7.3995 NPR
22 dic 2024	1 NPR = 0.1352 ZAR	1 ZAR = 7.3944 NPR
23 dic 2024	1 NPR = 0.1353 ZAR	1 ZAR = 7.3934 NPR
24 dic 2024	1 NPR = 0.1366 ZAR	1 ZAR = 7.3201 NPR
25 dic 2024	1 NPR = 0.1379 ZAR	1 ZAR = 7.252 NPR
26 dic 2024	1 NPR = 0.1369 ZAR	1 ZAR = 7.303 NPR
27 dic 2024	1 NPR = 0.1366 ZAR	1 ZAR = 7.3198 NPR
28 dic 2024	1 NPR = 0.1364 ZAR	1 ZAR = 7.3301 NPR
29 dic 2024	1 NPR = 0.1363 ZAR	1 ZAR = 7.3365 NPR
30 dic 2024	1 NPR = 0.1373 ZAR	1 ZAR = 7.2837 NPR
31 dic 2024	1 NPR = 0.1378 ZAR	1 ZAR = 7.2575 NPR

Informazioni sui tassi di cambio tra NPR-ZAR e ZAR-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie