> Tassi di cambio tra NPR-ZMW e ZMW-NPR - 2024

Tassi di cambio tra NPR-ZMW e ZMW-NPR - 2024

Tassi di cambio tra NPR-ZMW e ZMW-NPR

Consulta qui di seguito i tassi di cambio per NPR-ZMW e ZMW-NPR per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 NPR = 0,1951 ZMW

1 ZMW = 5,1267 NPR

1A 2A 3A

NPR rispetto a ZMWZMW rispetto a NPR

Jan 2024

Data	NPR-ZMW	ZMW-NPR
01 gen 2024	1 NPR = 0.1933 ZMW	1 ZMW = 5.172 NPR
02 gen 2024	1 NPR = 0.1914 ZMW	1 ZMW = 5.2247 NPR
03 gen 2024	1 NPR = 0.1927 ZMW	1 ZMW = 5.1882 NPR
04 gen 2024	1 NPR = 0.1936 ZMW	1 ZMW = 5.1663 NPR
05 gen 2024	1 NPR = 0.1939 ZMW	1 ZMW = 5.1568 NPR
06 gen 2024	1 NPR = 0.1939 ZMW	1 ZMW = 5.1568 NPR
07 gen 2024	1 NPR = 0.1939 ZMW	1 ZMW = 5.1568 NPR
08 gen 2024	1 NPR = 0.1951 ZMW	1 ZMW = 5.1254 NPR
09 gen 2024	1 NPR = 0.1951 ZMW	1 ZMW = 5.1246 NPR
10 gen 2024	1 NPR = 0.1959 ZMW	1 ZMW = 5.1036 NPR
11 gen 2024	1 NPR = 0.1967 ZMW	1 ZMW = 5.0842 NPR
12 gen 2024	1 NPR = 0.1969 ZMW	1 ZMW = 5.0776 NPR
13 gen 2024	1 NPR = 0.1969 ZMW	1 ZMW = 5.0776 NPR
14 gen 2024	1 NPR = 0.1969 ZMW	1 ZMW = 5.0776 NPR
15 gen 2024	1 NPR = 0.1973 ZMW	1 ZMW = 5.0676 NPR
16 gen 2024	1 NPR = 0.1973 ZMW	1 ZMW = 5.0678 NPR
17 gen 2024	1 NPR = 0.1973 ZMW	1 ZMW = 5.0695 NPR
18 gen 2024	1 NPR = 0.1982 ZMW	1 ZMW = 5.0442 NPR
19 gen 2024	1 NPR = 0.1988 ZMW	1 ZMW = 5.0297 NPR
20 gen 2024	1 NPR = 0.1988 ZMW	1 ZMW = 5.0295 NPR
21 gen 2024	1 NPR = 0.1988 ZMW	1 ZMW = 5.0295 NPR
22 gen 2024	1 NPR = 0.1992 ZMW	1 ZMW = 5.0202 NPR
23 gen 2024	1 NPR = 0.1998 ZMW	1 ZMW = 5.004 NPR
24 gen 2024	1 NPR = 0.201 ZMW	1 ZMW = 4.9761 NPR
25 gen 2024	1 NPR = 0.2017 ZMW	1 ZMW = 4.9571 NPR
26 gen 2024	1 NPR = 0.2025 ZMW	1 ZMW = 4.9386 NPR
27 gen 2024	1 NPR = 0.2025 ZMW	1 ZMW = 4.9385 NPR
28 gen 2024	1 NPR = 0.2025 ZMW	1 ZMW = 4.9385 NPR
29 gen 2024	1 NPR = 0.2031 ZMW	1 ZMW = 4.9233 NPR
30 gen 2024	1 NPR = 0.204 ZMW	1 ZMW = 4.902 NPR
31 gen 2024	1 NPR = 0.2038 ZMW	1 ZMW = 4.9074 NPR

Feb 2024

Data	NPR-ZMW	ZMW-NPR
01 feb 2024	1 NPR = 0.2047 ZMW	1 ZMW = 4.885 NPR
02 feb 2024	1 NPR = 0.2049 ZMW	1 ZMW = 4.8805 NPR
03 feb 2024	1 NPR = 0.2035 ZMW	1 ZMW = 4.9139 NPR
04 feb 2024	1 NPR = 0.2035 ZMW	1 ZMW = 4.9139 NPR
05 feb 2024	1 NPR = 0.2041 ZMW	1 ZMW = 4.899 NPR
06 feb 2024	1 NPR = 0.2038 ZMW	1 ZMW = 4.9078 NPR
07 feb 2024	1 NPR = 0.2032 ZMW	1 ZMW = 4.9205 NPR
08 feb 2024	1 NPR = 0.2029 ZMW	1 ZMW = 4.9296 NPR
09 feb 2024	1 NPR = 0.2027 ZMW	1 ZMW = 4.933 NPR
10 feb 2024	1 NPR = 0.2027 ZMW	1 ZMW = 4.9331 NPR
11 feb 2024	1 NPR = 0.2027 ZMW	1 ZMW = 4.9331 NPR
12 feb 2024	1 NPR = 0.203 ZMW	1 ZMW = 4.9265 NPR
13 feb 2024	1 NPR = 0.2021 ZMW	1 ZMW = 4.9482 NPR
14 feb 2024	1 NPR = 0.2015 ZMW	1 ZMW = 4.9618 NPR
15 feb 2024	1 NPR = 0.1982 ZMW	1 ZMW = 5.0453 NPR
16 feb 2024	1 NPR = 0.1864 ZMW	1 ZMW = 5.3658 NPR
17 feb 2024	1 NPR = 0.1864 ZMW	1 ZMW = 5.3658 NPR
18 feb 2024	1 NPR = 0.1864 ZMW	1 ZMW = 5.3658 NPR
19 feb 2024	1 NPR = 0.1722 ZMW	1 ZMW = 5.8074 NPR
20 feb 2024	1 NPR = 0.1713 ZMW	1 ZMW = 5.839 NPR
21 feb 2024	1 NPR = 0.1719 ZMW	1 ZMW = 5.8166 NPR
22 feb 2024	1 NPR = 0.1721 ZMW	1 ZMW = 5.8103 NPR
23 feb 2024	1 NPR = 0.1728 ZMW	1 ZMW = 5.7884 NPR
24 feb 2024	1 NPR = 0.1728 ZMW	1 ZMW = 5.7885 NPR
25 feb 2024	1 NPR = 0.1728 ZMW	1 ZMW = 5.7885 NPR
26 feb 2024	1 NPR = 0.1732 ZMW	1 ZMW = 5.772 NPR
27 feb 2024	1 NPR = 0.175 ZMW	1 ZMW = 5.7131 NPR
28 feb 2024	1 NPR = 0.1751 ZMW	1 ZMW = 5.712 NPR
29 feb 2024	1 NPR = 0.1777 ZMW	1 ZMW = 5.6264 NPR

Mar 2024

Data	NPR-ZMW	ZMW-NPR
01 mar 2024	1 NPR = 0.1778 ZMW	1 ZMW = 5.6259 NPR
02 mar 2024	1 NPR = 0.1778 ZMW	1 ZMW = 5.6259 NPR
03 mar 2024	1 NPR = 0.1778 ZMW	1 ZMW = 5.6259 NPR
04 mar 2024	1 NPR = 0.1785 ZMW	1 ZMW = 5.6017 NPR
05 mar 2024	1 NPR = 0.1796 ZMW	1 ZMW = 5.567 NPR
06 mar 2024	1 NPR = 0.1808 ZMW	1 ZMW = 5.5307 NPR
07 mar 2024	1 NPR = 0.1826 ZMW	1 ZMW = 5.4758 NPR
08 mar 2024	1 NPR = 0.1827 ZMW	1 ZMW = 5.474 NPR
09 mar 2024	1 NPR = 0.1827 ZMW	1 ZMW = 5.474 NPR
10 mar 2024	1 NPR = 0.1827 ZMW	1 ZMW = 5.474 NPR
11 mar 2024	1 NPR = 0.1841 ZMW	1 ZMW = 5.4319 NPR
12 mar 2024	1 NPR = 0.1859 ZMW	1 ZMW = 5.3786 NPR
13 mar 2024	1 NPR = 0.1868 ZMW	1 ZMW = 5.3535 NPR
14 mar 2024	1 NPR = 0.188 ZMW	1 ZMW = 5.3204 NPR
15 mar 2024	1 NPR = 0.1891 ZMW	1 ZMW = 5.2893 NPR
16 mar 2024	1 NPR = 0.1891 ZMW	1 ZMW = 5.2893 NPR
17 mar 2024	1 NPR = 0.1891 ZMW	1 ZMW = 5.2893 NPR
18 mar 2024	1 NPR = 0.1926 ZMW	1 ZMW = 5.1927 NPR
19 mar 2024	1 NPR = 0.1937 ZMW	1 ZMW = 5.1637 NPR
20 mar 2024	1 NPR = 0.1944 ZMW	1 ZMW = 5.1452 NPR
21 mar 2024	1 NPR = 0.1964 ZMW	1 ZMW = 5.0916 NPR
22 mar 2024	1 NPR = 0.1964 ZMW	1 ZMW = 5.0927 NPR
23 mar 2024	1 NPR = 0.1964 ZMW	1 ZMW = 5.0927 NPR
24 mar 2024	1 NPR = 0.1964 ZMW	1 ZMW = 5.0927 NPR
25 mar 2024	1 NPR = 0.2007 ZMW	1 ZMW = 4.9828 NPR
26 mar 2024	1 NPR = 0.1908 ZMW	1 ZMW = 5.2415 NPR
27 mar 2024	1 NPR = 0.1892 ZMW	1 ZMW = 5.2861 NPR
28 mar 2024	1 NPR = 0.1859 ZMW	1 ZMW = 5.3794 NPR
29 mar 2024	1 NPR = 0.1877 ZMW	1 ZMW = 5.3278 NPR
30 mar 2024	1 NPR = 0.1877 ZMW	1 ZMW = 5.3278 NPR
31 mar 2024	1 NPR = 0.1877 ZMW	1 ZMW = 5.3278 NPR

Apr 2024

Data	NPR-ZMW	ZMW-NPR
01 apr 2024	1 NPR = 0.1877 ZMW	1 ZMW = 5.3278 NPR
02 apr 2024	1 NPR = 0.1856 ZMW	1 ZMW = 5.3871 NPR
03 apr 2024	1 NPR = 0.1848 ZMW	1 ZMW = 5.4102 NPR
04 apr 2024	1 NPR = 0.1852 ZMW	1 ZMW = 5.3996 NPR
05 apr 2024	1 NPR = 0.1848 ZMW	1 ZMW = 5.4115 NPR
06 apr 2024	1 NPR = 0.1848 ZMW	1 ZMW = 5.4115 NPR
07 apr 2024	1 NPR = 0.1848 ZMW	1 ZMW = 5.4115 NPR
08 apr 2024	1 NPR = 0.1848 ZMW	1 ZMW = 5.4126 NPR
09 apr 2024	1 NPR = 0.1863 ZMW	1 ZMW = 5.368 NPR
10 apr 2024	1 NPR = 0.1863 ZMW	1 ZMW = 5.3679 NPR
11 apr 2024	1 NPR = 0.1872 ZMW	1 ZMW = 5.3409 NPR
12 apr 2024	1 NPR = 0.1872 ZMW	1 ZMW = 5.3422 NPR
13 apr 2024	1 NPR = 0.1872 ZMW	1 ZMW = 5.3422 NPR
14 apr 2024	1 NPR = 0.1872 ZMW	1 ZMW = 5.3421 NPR
15 apr 2024	1 NPR = 0.1878 ZMW	1 ZMW = 5.324 NPR
16 apr 2024	1 NPR = 0.1874 ZMW	1 ZMW = 5.3353 NPR
17 apr 2024	1 NPR = 0.1888 ZMW	1 ZMW = 5.2962 NPR
18 apr 2024	1 NPR = 0.1914 ZMW	1 ZMW = 5.225 NPR
19 apr 2024	1 NPR = 0.1922 ZMW	1 ZMW = 5.202 NPR
20 apr 2024	1 NPR = 0.1922 ZMW	1 ZMW = 5.202 NPR
21 apr 2024	1 NPR = 0.1922 ZMW	1 ZMW = 5.202 NPR
22 apr 2024	1 NPR = 0.1936 ZMW	1 ZMW = 5.1647 NPR
23 apr 2024	1 NPR = 0.194 ZMW	1 ZMW = 5.1549 NPR
24 apr 2024	1 NPR = 0.196 ZMW	1 ZMW = 5.1026 NPR
25 apr 2024	1 NPR = 0.1978 ZMW	1 ZMW = 5.0562 NPR
26 apr 2024	1 NPR = 0.1988 ZMW	1 ZMW = 5.0309 NPR
27 apr 2024	1 NPR = 0.1988 ZMW	1 ZMW = 5.0309 NPR
28 apr 2024	1 NPR = 0.1988 ZMW	1 ZMW = 5.0309 NPR
29 apr 2024	1 NPR = 0.1995 ZMW	1 ZMW = 5.0118 NPR
30 apr 2024	1 NPR = 0.2005 ZMW	1 ZMW = 4.9872 NPR

May 2024

Data	NPR-ZMW	ZMW-NPR
01 mag 2024	1 NPR = 0.1994 ZMW	1 ZMW = 5.0148 NPR
02 mag 2024	1 NPR = 0.2017 ZMW	1 ZMW = 4.9569 NPR
03 mag 2024	1 NPR = 0.202 ZMW	1 ZMW = 4.9501 NPR
04 mag 2024	1 NPR = 0.202 ZMW	1 ZMW = 4.9499 NPR
05 mag 2024	1 NPR = 0.202 ZMW	1 ZMW = 4.9499 NPR
06 mag 2024	1 NPR = 0.2033 ZMW	1 ZMW = 4.9181 NPR
07 mag 2024	1 NPR = 0.2028 ZMW	1 ZMW = 4.9302 NPR
08 mag 2024	1 NPR = 0.2045 ZMW	1 ZMW = 4.8903 NPR
09 mag 2024	1 NPR = 0.2048 ZMW	1 ZMW = 4.8834 NPR
10 mag 2024	1 NPR = 0.2049 ZMW	1 ZMW = 4.8806 NPR
11 mag 2024	1 NPR = 0.2049 ZMW	1 ZMW = 4.8806 NPR
12 mag 2024	1 NPR = 0.2049 ZMW	1 ZMW = 4.8806 NPR
13 mag 2024	1 NPR = 0.1925 ZMW	1 ZMW = 5.1949 NPR
14 mag 2024	1 NPR = 0.1873 ZMW	1 ZMW = 5.3395 NPR
15 mag 2024	1 NPR = 0.1923 ZMW	1 ZMW = 5.2009 NPR
16 mag 2024	1 NPR = 0.1892 ZMW	1 ZMW = 5.2857 NPR
17 mag 2024	1 NPR = 0.1915 ZMW	1 ZMW = 5.2231 NPR
18 mag 2024	1 NPR = 0.1915 ZMW	1 ZMW = 5.2231 NPR
19 mag 2024	1 NPR = 0.1915 ZMW	1 ZMW = 5.2231 NPR
20 mag 2024	1 NPR = 0.1938 ZMW	1 ZMW = 5.1606 NPR
21 mag 2024	1 NPR = 0.1938 ZMW	1 ZMW = 5.1595 NPR
22 mag 2024	1 NPR = 0.1957 ZMW	1 ZMW = 5.1088 NPR
23 mag 2024	1 NPR = 0.1988 ZMW	1 ZMW = 5.0295 NPR
24 mag 2024	1 NPR = 0.2007 ZMW	1 ZMW = 4.9827 NPR
25 mag 2024	1 NPR = 0.2007 ZMW	1 ZMW = 4.9827 NPR
26 mag 2024	1 NPR = 0.2007 ZMW	1 ZMW = 4.9827 NPR
27 mag 2024	1 NPR = 0.2014 ZMW	1 ZMW = 4.965 NPR
28 mag 2024	1 NPR = 0.2023 ZMW	1 ZMW = 4.943 NPR
29 mag 2024	1 NPR = 0.2038 ZMW	1 ZMW = 4.9065 NPR
30 mag 2024	1 NPR = 0.2039 ZMW	1 ZMW = 4.9034 NPR
31 mag 2024	1 NPR = 0.193 ZMW	1 ZMW = 5.1817 NPR

Jun 2024

Data	NPR-ZMW	ZMW-NPR
01 giu 2024	1 NPR = 0.193 ZMW	1 ZMW = 5.1816 NPR
02 giu 2024	1 NPR = 0.193 ZMW	1 ZMW = 5.1816 NPR
03 giu 2024	1 NPR = 0.1956 ZMW	1 ZMW = 5.113 NPR
04 giu 2024	1 NPR = 0.1957 ZMW	1 ZMW = 5.1096 NPR
05 giu 2024	1 NPR = 0.197 ZMW	1 ZMW = 5.0752 NPR
06 giu 2024	1 NPR = 0.1967 ZMW	1 ZMW = 5.0832 NPR
07 giu 2024	1 NPR = 0.1976 ZMW	1 ZMW = 5.0608 NPR
08 giu 2024	1 NPR = 0.1976 ZMW	1 ZMW = 5.0611 NPR
09 giu 2024	1 NPR = 0.1976 ZMW	1 ZMW = 5.0611 NPR
10 giu 2024	1 NPR = 0.1979 ZMW	1 ZMW = 5.0521 NPR
11 giu 2024	1 NPR = 0.1965 ZMW	1 ZMW = 5.088 NPR
12 giu 2024	1 NPR = 0.1985 ZMW	1 ZMW = 5.0372 NPR
13 giu 2024	1 NPR = 0.1973 ZMW	1 ZMW = 5.0678 NPR
14 giu 2024	1 NPR = 0.1958 ZMW	1 ZMW = 5.1066 NPR
15 giu 2024	1 NPR = 0.1958 ZMW	1 ZMW = 5.1066 NPR
16 giu 2024	1 NPR = 0.1958 ZMW	1 ZMW = 5.1066 NPR
17 giu 2024	1 NPR = 0.1932 ZMW	1 ZMW = 5.1751 NPR
18 giu 2024	1 NPR = 0.1936 ZMW	1 ZMW = 5.1663 NPR
19 giu 2024	1 NPR = 0.1913 ZMW	1 ZMW = 5.2274 NPR
20 giu 2024	1 NPR = 0.1904 ZMW	1 ZMW = 5.2534 NPR
21 giu 2024	1 NPR = 0.1907 ZMW	1 ZMW = 5.2446 NPR
22 giu 2024	1 NPR = 0.1907 ZMW	1 ZMW = 5.2446 NPR
23 giu 2024	1 NPR = 0.1907 ZMW	1 ZMW = 5.2446 NPR
24 giu 2024	1 NPR = 0.1907 ZMW	1 ZMW = 5.2425 NPR
25 giu 2024	1 NPR = 0.1931 ZMW	1 ZMW = 5.1785 NPR
26 giu 2024	1 NPR = 0.1934 ZMW	1 ZMW = 5.1695 NPR
27 giu 2024	1 NPR = 0.1926 ZMW	1 ZMW = 5.1917 NPR
28 giu 2024	1 NPR = 0.1802 ZMW	1 ZMW = 5.549 NPR
29 giu 2024	1 NPR = 0.1802 ZMW	1 ZMW = 5.549 NPR
30 giu 2024	1 NPR = 0.1802 ZMW	1 ZMW = 5.549 NPR

Jul 2024

Data	NPR-ZMW	ZMW-NPR
01 lug 2024	1 NPR = 0.1795 ZMW	1 ZMW = 5.5714 NPR
02 lug 2024	1 NPR = 0.1804 ZMW	1 ZMW = 5.5417 NPR
03 lug 2024	1 NPR = 0.1813 ZMW	1 ZMW = 5.5155 NPR
04 lug 2024	1 NPR = 0.1823 ZMW	1 ZMW = 5.4841 NPR
05 lug 2024	1 NPR = 0.1835 ZMW	1 ZMW = 5.4488 NPR
06 lug 2024	1 NPR = 0.1835 ZMW	1 ZMW = 5.4488 NPR
07 lug 2024	1 NPR = 0.1835 ZMW	1 ZMW = 5.4488 NPR
08 lug 2024	1 NPR = 0.1844 ZMW	1 ZMW = 5.4244 NPR
09 lug 2024	1 NPR = 0.1851 ZMW	1 ZMW = 5.4021 NPR
10 lug 2024	1 NPR = 0.1899 ZMW	1 ZMW = 5.2662 NPR
11 lug 2024	1 NPR = 0.1898 ZMW	1 ZMW = 5.268 NPR
12 lug 2024	1 NPR = 0.1914 ZMW	1 ZMW = 5.2256 NPR
13 lug 2024	1 NPR = 0.1914 ZMW	1 ZMW = 5.2256 NPR
14 lug 2024	1 NPR = 0.1914 ZMW	1 ZMW = 5.2256 NPR
15 lug 2024	1 NPR = 0.1916 ZMW	1 ZMW = 5.2189 NPR
16 lug 2024	1 NPR = 0.1935 ZMW	1 ZMW = 5.1676 NPR
17 lug 2024	1 NPR = 0.1951 ZMW	1 ZMW = 5.1269 NPR
18 lug 2024	1 NPR = 0.1975 ZMW	1 ZMW = 5.0641 NPR
19 lug 2024	1 NPR = 0.1907 ZMW	1 ZMW = 5.2442 NPR
20 lug 2024	1 NPR = 0.1907 ZMW	1 ZMW = 5.2442 NPR
21 lug 2024	1 NPR = 0.1907 ZMW	1 ZMW = 5.2442 NPR
22 lug 2024	1 NPR = 0.1937 ZMW	1 ZMW = 5.1637 NPR
23 lug 2024	1 NPR = 0.1936 ZMW	1 ZMW = 5.1665 NPR
24 lug 2024	1 NPR = 0.1945 ZMW	1 ZMW = 5.1413 NPR
25 lug 2024	1 NPR = 0.1949 ZMW	1 ZMW = 5.1295 NPR
26 lug 2024	1 NPR = 0.195 ZMW	1 ZMW = 5.1274 NPR
27 lug 2024	1 NPR = 0.195 ZMW	1 ZMW = 5.1275 NPR
28 lug 2024	1 NPR = 0.195 ZMW	1 ZMW = 5.1275 NPR
29 lug 2024	1 NPR = 0.1954 ZMW	1 ZMW = 5.1185 NPR
30 lug 2024	1 NPR = 0.1973 ZMW	1 ZMW = 5.0692 NPR
31 lug 2024	1 NPR = 0.1948 ZMW	1 ZMW = 5.134 NPR

Aug 2024

Data	NPR-ZMW	ZMW-NPR
01 ago 2024	1 NPR = 0.1931 ZMW	1 ZMW = 5.1785 NPR
02 ago 2024	1 NPR = 0.1931 ZMW	1 ZMW = 5.1776 NPR
03 ago 2024	1 NPR = 0.1931 ZMW	1 ZMW = 5.1776 NPR
04 ago 2024	1 NPR = 0.1931 ZMW	1 ZMW = 5.1776 NPR
05 ago 2024	1 NPR = 0.1925 ZMW	1 ZMW = 5.1945 NPR
06 ago 2024	1 NPR = 0.1934 ZMW	1 ZMW = 5.1712 NPR
07 ago 2024	1 NPR = 0.1929 ZMW	1 ZMW = 5.1842 NPR
08 ago 2024	1 NPR = 0.1941 ZMW	1 ZMW = 5.1518 NPR
09 ago 2024	1 NPR = 0.1945 ZMW	1 ZMW = 5.1408 NPR
10 ago 2024	1 NPR = 0.1945 ZMW	1 ZMW = 5.1408 NPR
11 ago 2024	1 NPR = 0.1945 ZMW	1 ZMW = 5.1407 NPR
12 ago 2024	1 NPR = 0.1948 ZMW	1 ZMW = 5.1324 NPR
13 ago 2024	1 NPR = 0.1944 ZMW	1 ZMW = 5.1429 NPR
14 ago 2024	1 NPR = 0.1953 ZMW	1 ZMW = 5.1215 NPR
15 ago 2024	1 NPR = 0.1956 ZMW	1 ZMW = 5.1122 NPR
16 ago 2024	1 NPR = 0.1953 ZMW	1 ZMW = 5.1215 NPR
17 ago 2024	1 NPR = 0.1953 ZMW	1 ZMW = 5.1216 NPR
18 ago 2024	1 NPR = 0.1953 ZMW	1 ZMW = 5.1216 NPR
19 ago 2024	1 NPR = 0.1913 ZMW	1 ZMW = 5.2266 NPR
20 ago 2024	1 NPR = 0.1923 ZMW	1 ZMW = 5.2015 NPR
21 ago 2024	1 NPR = 0.1933 ZMW	1 ZMW = 5.173 NPR
22 ago 2024	1 NPR = 0.1938 ZMW	1 ZMW = 5.1609 NPR
23 ago 2024	1 NPR = 0.1956 ZMW	1 ZMW = 5.1121 NPR
24 ago 2024	1 NPR = 0.1956 ZMW	1 ZMW = 5.1121 NPR
25 ago 2024	1 NPR = 0.1956 ZMW	1 ZMW = 5.1121 NPR
26 ago 2024	1 NPR = 0.1959 ZMW	1 ZMW = 5.1036 NPR
27 ago 2024	1 NPR = 0.1957 ZMW	1 ZMW = 5.1104 NPR
28 ago 2024	1 NPR = 0.1931 ZMW	1 ZMW = 5.1796 NPR
29 ago 2024	1 NPR = 0.194 ZMW	1 ZMW = 5.1541 NPR
30 ago 2024	1 NPR = 0.1943 ZMW	1 ZMW = 5.1456 NPR
31 ago 2024	1 NPR = 0.1943 ZMW	1 ZMW = 5.1456 NPR

Sep 2024

Data	NPR-ZMW	ZMW-NPR
01 set 2024	1 NPR = 0.1943 ZMW	1 ZMW = 5.1456 NPR
02 set 2024	1 NPR = 0.1951 ZMW	1 ZMW = 5.1266 NPR
03 set 2024	1 NPR = 0.1948 ZMW	1 ZMW = 5.1322 NPR
04 set 2024	1 NPR = 0.1959 ZMW	1 ZMW = 5.1053 NPR
05 set 2024	1 NPR = 0.1959 ZMW	1 ZMW = 5.1042 NPR
06 set 2024	1 NPR = 0.1955 ZMW	1 ZMW = 5.1158 NPR
07 set 2024	1 NPR = 0.1955 ZMW	1 ZMW = 5.1158 NPR
08 set 2024	1 NPR = 0.1955 ZMW	1 ZMW = 5.1158 NPR
09 set 2024	1 NPR = 0.1956 ZMW	1 ZMW = 5.112 NPR
10 set 2024	1 NPR = 0.1966 ZMW	1 ZMW = 5.0871 NPR
11 set 2024	1 NPR = 0.1967 ZMW	1 ZMW = 5.083 NPR
12 set 2024	1 NPR = 0.1956 ZMW	1 ZMW = 5.1131 NPR
13 set 2024	1 NPR = 0.1955 ZMW	1 ZMW = 5.1148 NPR
14 set 2024	1 NPR = 0.1957 ZMW	1 ZMW = 5.1089 NPR
15 set 2024	1 NPR = 0.1957 ZMW	1 ZMW = 5.1089 NPR
16 set 2024	1 NPR = 0.1972 ZMW	1 ZMW = 5.0717 NPR
17 set 2024	1 NPR = 0.1973 ZMW	1 ZMW = 5.0677 NPR
18 set 2024	1 NPR = 0.1976 ZMW	1 ZMW = 5.0604 NPR
19 set 2024	1 NPR = 0.1945 ZMW	1 ZMW = 5.1425 NPR
20 set 2024	1 NPR = 0.198 ZMW	1 ZMW = 5.0513 NPR
21 set 2024	1 NPR = 0.198 ZMW	1 ZMW = 5.0512 NPR
22 set 2024	1 NPR = 0.198 ZMW	1 ZMW = 5.0512 NPR
23 set 2024	1 NPR = 0.1984 ZMW	1 ZMW = 5.0391 NPR
24 set 2024	1 NPR = 0.1982 ZMW	1 ZMW = 5.0465 NPR
25 set 2024	1 NPR = 0.1982 ZMW	1 ZMW = 5.045 NPR
26 set 2024	1 NPR = 0.1966 ZMW	1 ZMW = 5.0872 NPR
27 set 2024	1 NPR = 0.1975 ZMW	1 ZMW = 5.0627 NPR
28 set 2024	1 NPR = 0.1975 ZMW	1 ZMW = 5.0627 NPR
29 set 2024	1 NPR = 0.1975 ZMW	1 ZMW = 5.0627 NPR
30 set 2024	1 NPR = 0.198 ZMW	1 ZMW = 5.0502 NPR

Oct 2024

Data	NPR-ZMW	ZMW-NPR
01 ott 2024	1 NPR = 0.1955 ZMW	1 ZMW = 5.1139 NPR
02 ott 2024	1 NPR = 0.1948 ZMW	1 ZMW = 5.1343 NPR
03 ott 2024	1 NPR = 0.1964 ZMW	1 ZMW = 5.0928 NPR
04 ott 2024	1 NPR = 0.1961 ZMW	1 ZMW = 5.1001 NPR
05 ott 2024	1 NPR = 0.1961 ZMW	1 ZMW = 5.1001 NPR
06 ott 2024	1 NPR = 0.1961 ZMW	1 ZMW = 5.1001 NPR
07 ott 2024	1 NPR = 0.1973 ZMW	1 ZMW = 5.0688 NPR
08 ott 2024	1 NPR = 0.1976 ZMW	1 ZMW = 5.0616 NPR
09 ott 2024	1 NPR = 0.1966 ZMW	1 ZMW = 5.0854 NPR
10 ott 2024	1 NPR = 0.1976 ZMW	1 ZMW = 5.0596 NPR
11 ott 2024	1 NPR = 0.1965 ZMW	1 ZMW = 5.0888 NPR
12 ott 2024	1 NPR = 0.1965 ZMW	1 ZMW = 5.0888 NPR
13 ott 2024	1 NPR = 0.1965 ZMW	1 ZMW = 5.0888 NPR
14 ott 2024	1 NPR = 0.1964 ZMW	1 ZMW = 5.0905 NPR
15 ott 2024	1 NPR = 0.1966 ZMW	1 ZMW = 5.0877 NPR
16 ott 2024	1 NPR = 0.1976 ZMW	1 ZMW = 5.0606 NPR
17 ott 2024	1 NPR = 0.1979 ZMW	1 ZMW = 5.052 NPR
18 ott 2024	1 NPR = 0.1976 ZMW	1 ZMW = 5.0613 NPR
19 ott 2024	1 NPR = 0.1976 ZMW	1 ZMW = 5.0613 NPR
20 ott 2024	1 NPR = 0.1976 ZMW	1 ZMW = 5.0613 NPR
21 ott 2024	1 NPR = 0.1983 ZMW	1 ZMW = 5.043 NPR
22 ott 2024	1 NPR = 0.1976 ZMW	1 ZMW = 5.062 NPR
23 ott 2024	1 NPR = 0.197 ZMW	1 ZMW = 5.0765 NPR
24 ott 2024	1 NPR = 0.1978 ZMW	1 ZMW = 5.0566 NPR
25 ott 2024	1 NPR = 0.1968 ZMW	1 ZMW = 5.081 NPR
26 ott 2024	1 NPR = 0.1968 ZMW	1 ZMW = 5.081 NPR
27 ott 2024	1 NPR = 0.1968 ZMW	1 ZMW = 5.081 NPR
28 ott 2024	1 NPR = 0.1979 ZMW	1 ZMW = 5.0524 NPR
29 ott 2024	1 NPR = 0.198 ZMW	1 ZMW = 5.0515 NPR
30 ott 2024	1 NPR = 0.1979 ZMW	1 ZMW = 5.0531 NPR
31 ott 2024	1 NPR = 0.1992 ZMW	1 ZMW = 5.0201 NPR

Nov 2024

Data	NPR-ZMW	ZMW-NPR
01 nov 2024	1 NPR = 0.1993 ZMW	1 ZMW = 5.0164 NPR
02 nov 2024	1 NPR = 0.1993 ZMW	1 ZMW = 5.0164 NPR
03 nov 2024	1 NPR = 0.1993 ZMW	1 ZMW = 5.0166 NPR
04 nov 2024	1 NPR = 0.1993 ZMW	1 ZMW = 5.0165 NPR
05 nov 2024	1 NPR = 0.2004 ZMW	1 ZMW = 4.9891 NPR
06 nov 2024	1 NPR = 0.2002 ZMW	1 ZMW = 4.9958 NPR
07 nov 2024	1 NPR = 0.2007 ZMW	1 ZMW = 4.9817 NPR
08 nov 2024	1 NPR = 0.2017 ZMW	1 ZMW = 4.9584 NPR
09 nov 2024	1 NPR = 0.2017 ZMW	1 ZMW = 4.9584 NPR
10 nov 2024	1 NPR = 0.2017 ZMW	1 ZMW = 4.9584 NPR
11 nov 2024	1 NPR = 0.2013 ZMW	1 ZMW = 4.967 NPR
12 nov 2024	1 NPR = 0.2015 ZMW	1 ZMW = 4.9629 NPR
13 nov 2024	1 NPR = 0.2027 ZMW	1 ZMW = 4.9328 NPR
14 nov 2024	1 NPR = 0.2031 ZMW	1 ZMW = 4.9244 NPR
15 nov 2024	1 NPR = 0.2042 ZMW	1 ZMW = 4.8963 NPR
16 nov 2024	1 NPR = 0.2042 ZMW	1 ZMW = 4.8963 NPR
17 nov 2024	1 NPR = 0.2042 ZMW	1 ZMW = 4.8963 NPR
18 nov 2024	1 NPR = 0.2042 ZMW	1 ZMW = 4.8961 NPR
19 nov 2024	1 NPR = 0.2045 ZMW	1 ZMW = 4.8912 NPR
20 nov 2024	1 NPR = 0.205 ZMW	1 ZMW = 4.8773 NPR
21 nov 2024	1 NPR = 0.204 ZMW	1 ZMW = 4.9022 NPR
22 nov 2024	1 NPR = 0.2045 ZMW	1 ZMW = 4.8888 NPR
23 nov 2024	1 NPR = 0.2045 ZMW	1 ZMW = 4.8888 NPR
24 nov 2024	1 NPR = 0.2045 ZMW	1 ZMW = 4.8888 NPR
25 nov 2024	1 NPR = 0.2044 ZMW	1 ZMW = 4.8918 NPR
26 nov 2024	1 NPR = 0.2045 ZMW	1 ZMW = 4.8909 NPR
27 nov 2024	1 NPR = 0.2019 ZMW	1 ZMW = 4.953 NPR
28 nov 2024	1 NPR = 0.1997 ZMW	1 ZMW = 5.0087 NPR
29 nov 2024	1 NPR = 0.1989 ZMW	1 ZMW = 5.0266 NPR
30 nov 2024	1 NPR = 0.199 ZMW	1 ZMW = 5.0263 NPR

Dec 2024

Data	NPR-ZMW	ZMW-NPR
01 dic 2024	1 NPR = 0.199 ZMW	1 ZMW = 5.0263 NPR
02 dic 2024	1 NPR = 0.1987 ZMW	1 ZMW = 5.0338 NPR
03 dic 2024	1 NPR = 0.1995 ZMW	1 ZMW = 5.0129 NPR
04 dic 2024	1 NPR = 0.1997 ZMW	1 ZMW = 5.0084 NPR
05 dic 2024	1 NPR = 0.1998 ZMW	1 ZMW = 5.0043 NPR
06 dic 2024	1 NPR = 0.201 ZMW	1 ZMW = 4.9751 NPR
07 dic 2024	1 NPR = 0.201 ZMW	1 ZMW = 4.9751 NPR
08 dic 2024	1 NPR = 0.201 ZMW	1 ZMW = 4.9751 NPR
09 dic 2024	1 NPR = 0.2012 ZMW	1 ZMW = 4.9706 NPR
10 dic 2024	1 NPR = 0.2027 ZMW	1 ZMW = 4.9326 NPR
11 dic 2024	1 NPR = 0.2029 ZMW	1 ZMW = 4.9288 NPR
12 dic 2024	1 NPR = 0.2035 ZMW	1 ZMW = 4.914 NPR
13 dic 2024	1 NPR = 0.2039 ZMW	1 ZMW = 4.9049 NPR
14 dic 2024	1 NPR = 0.2039 ZMW	1 ZMW = 4.9049 NPR
15 dic 2024	1 NPR = 0.2039 ZMW	1 ZMW = 4.9049 NPR
16 dic 2024	1 NPR = 0.2041 ZMW	1 ZMW = 4.899 NPR
17 dic 2024	1 NPR = 0.204 ZMW	1 ZMW = 4.9024 NPR
18 dic 2024	1 NPR = 0.2035 ZMW	1 ZMW = 4.9131 NPR
19 dic 2024	1 NPR = 0.2033 ZMW	1 ZMW = 4.9193 NPR
20 dic 2024	1 NPR = 0.2035 ZMW	1 ZMW = 4.9151 NPR
21 dic 2024	1 NPR = 0.2035 ZMW	1 ZMW = 4.9151 NPR
22 dic 2024	1 NPR = 0.2035 ZMW	1 ZMW = 4.9151 NPR
23 dic 2024	1 NPR = 0.2031 ZMW	1 ZMW = 4.9239 NPR
24 dic 2024	1 NPR = 0.2032 ZMW	1 ZMW = 4.9211 NPR
25 dic 2024	1 NPR = 0.2032 ZMW	1 ZMW = 4.9212 NPR
26 dic 2024	1 NPR = 0.2032 ZMW	1 ZMW = 4.9212 NPR
27 dic 2024	1 NPR = 0.2025 ZMW	1 ZMW = 4.9373 NPR
28 dic 2024	1 NPR = 0.2025 ZMW	1 ZMW = 4.9373 NPR
29 dic 2024	1 NPR = 0.2025 ZMW	1 ZMW = 4.9373 NPR
30 dic 2024	1 NPR = 0.2035 ZMW	1 ZMW = 4.9145 NPR
31 dic 2024	1 NPR = 0.2029 ZMW	1 ZMW = 4.9274 NPR

Informazioni sui tassi di cambio tra NPR-ZMW e ZMW-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie