> Tassi di cambio tra NPR-ZMW e ZMW-NPR - 2025

Tassi di cambio tra NPR-ZMW e ZMW-NPR - 2025

Tassi di cambio tra NPR-ZMW e ZMW-NPR

Consulta qui di seguito i tassi di cambio per NPR-ZMW e ZMW-NPR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NPR = 0,1943 ZMW

1 ZMW = 5,1474 NPR

1A 2A 3A

NPR rispetto a ZMWZMW rispetto a NPR

Jan 2025

Data	NPR-ZMW	ZMW-NPR
01 gen 2025	1 NPR = 0.2035 ZMW	1 ZMW = 4.9145 NPR
02 gen 2025	1 NPR = 0.2027 ZMW	1 ZMW = 4.9328 NPR
03 gen 2025	1 NPR = 0.2028 ZMW	1 ZMW = 4.9298 NPR
04 gen 2025	1 NPR = 0.2028 ZMW	1 ZMW = 4.9298 NPR
05 gen 2025	1 NPR = 0.2028 ZMW	1 ZMW = 4.9298 NPR
06 gen 2025	1 NPR = 0.2034 ZMW	1 ZMW = 4.9158 NPR
07 gen 2025	1 NPR = 0.2047 ZMW	1 ZMW = 4.8846 NPR
08 gen 2025	1 NPR = 0.2036 ZMW	1 ZMW = 4.9107 NPR
09 gen 2025	1 NPR = 0.2022 ZMW	1 ZMW = 4.9446 NPR
10 gen 2025	1 NPR = 0.2006 ZMW	1 ZMW = 4.9845 NPR
11 gen 2025	1 NPR = 0.2006 ZMW	1 ZMW = 4.9846 NPR
12 gen 2025	1 NPR = 0.2006 ZMW	1 ZMW = 4.9846 NPR
13 gen 2025	1 NPR = 0.1984 ZMW	1 ZMW = 5.0411 NPR
14 gen 2025	1 NPR = 0.2002 ZMW	1 ZMW = 4.9942 NPR
15 gen 2025	1 NPR = 0.2009 ZMW	1 ZMW = 4.9787 NPR
16 gen 2025	1 NPR = 0.2006 ZMW	1 ZMW = 4.9854 NPR
17 gen 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9868 NPR
18 gen 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9868 NPR
19 gen 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9868 NPR
20 gen 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9868 NPR
21 gen 2025	1 NPR = 0.2009 ZMW	1 ZMW = 4.9768 NPR
22 gen 2025	1 NPR = 0.2009 ZMW	1 ZMW = 4.9768 NPR
23 gen 2025	1 NPR = 0.2013 ZMW	1 ZMW = 4.968 NPR
24 gen 2025	1 NPR = 0.2014 ZMW	1 ZMW = 4.9663 NPR
25 gen 2025	1 NPR = 0.2014 ZMW	1 ZMW = 4.9662 NPR
26 gen 2025	1 NPR = 0.2014 ZMW	1 ZMW = 4.9662 NPR
27 gen 2025	1 NPR = 0.202 ZMW	1 ZMW = 4.9509 NPR
28 gen 2025	1 NPR = 0.2014 ZMW	1 ZMW = 4.9659 NPR
29 gen 2025	1 NPR = 0.2016 ZMW	1 ZMW = 4.9613 NPR
30 gen 2025	1 NPR = 0.2017 ZMW	1 ZMW = 4.9573 NPR
31 gen 2025	1 NPR = 0.202 ZMW	1 ZMW = 4.9515 NPR

Feb 2025

Data	NPR-ZMW	ZMW-NPR
01 feb 2025	1 NPR = 0.202 ZMW	1 ZMW = 4.9515 NPR
02 feb 2025	1 NPR = 0.202 ZMW	1 ZMW = 4.9516 NPR
03 feb 2025	1 NPR = 0.2014 ZMW	1 ZMW = 4.9656 NPR
04 feb 2025	1 NPR = 0.2017 ZMW	1 ZMW = 4.9571 NPR
05 feb 2025	1 NPR = 0.2003 ZMW	1 ZMW = 4.992 NPR
06 feb 2025	1 NPR = 0.2004 ZMW	1 ZMW = 4.9898 NPR
07 feb 2025	1 NPR = 0.1999 ZMW	1 ZMW = 5.0028 NPR
08 feb 2025	1 NPR = 0.1999 ZMW	1 ZMW = 5.003 NPR
09 feb 2025	1 NPR = 0.1999 ZMW	1 ZMW = 5.003 NPR
10 feb 2025	1 NPR = 0.2 ZMW	1 ZMW = 5.0004 NPR
11 feb 2025	1 NPR = 0.2016 ZMW	1 ZMW = 4.9591 NPR
12 feb 2025	1 NPR = 0.2013 ZMW	1 ZMW = 4.9671 NPR
13 feb 2025	1 NPR = 0.2013 ZMW	1 ZMW = 4.9674 NPR
14 feb 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9233 NPR
15 feb 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9231 NPR
16 feb 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9231 NPR
17 feb 2025	1 NPR = 0.2024 ZMW	1 ZMW = 4.9401 NPR
18 feb 2025	1 NPR = 0.2015 ZMW	1 ZMW = 4.9616 NPR
19 feb 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9226 NPR
20 feb 2025	1 NPR = 0.2025 ZMW	1 ZMW = 4.9372 NPR
21 feb 2025	1 NPR = 0.2039 ZMW	1 ZMW = 4.9036 NPR
22 feb 2025	1 NPR = 0.2039 ZMW	1 ZMW = 4.9036 NPR
23 feb 2025	1 NPR = 0.2039 ZMW	1 ZMW = 4.9036 NPR
24 feb 2025	1 NPR = 0.2035 ZMW	1 ZMW = 4.9133 NPR
25 feb 2025	1 NPR = 0.2024 ZMW	1 ZMW = 4.9406 NPR
26 feb 2025	1 NPR = 0.2029 ZMW	1 ZMW = 4.9279 NPR
27 feb 2025	1 NPR = 0.2039 ZMW	1 ZMW = 4.9046 NPR
28 feb 2025	1 NPR = 0.2033 ZMW	1 ZMW = 4.9196 NPR

Mar 2025

Data	NPR-ZMW	ZMW-NPR
01 mar 2025	1 NPR = 0.2035 ZMW	1 ZMW = 4.9132 NPR
02 mar 2025	1 NPR = 0.2047 ZMW	1 ZMW = 4.8842 NPR
03 mar 2025	1 NPR = 0.2041 ZMW	1 ZMW = 4.9003 NPR
04 mar 2025	1 NPR = 0.205 ZMW	1 ZMW = 4.8792 NPR
05 mar 2025	1 NPR = 0.2057 ZMW	1 ZMW = 4.861 NPR
06 mar 2025	1 NPR = 0.2069 ZMW	1 ZMW = 4.8321 NPR
07 mar 2025	1 NPR = 0.2048 ZMW	1 ZMW = 4.8832 NPR
08 mar 2025	1 NPR = 0.2047 ZMW	1 ZMW = 4.8863 NPR
09 mar 2025	1 NPR = 0.2048 ZMW	1 ZMW = 4.8832 NPR
10 mar 2025	1 NPR = 0.2041 ZMW	1 ZMW = 4.9007 NPR
11 mar 2025	1 NPR = 0.2043 ZMW	1 ZMW = 4.8956 NPR
12 mar 2025	1 NPR = 0.2045 ZMW	1 ZMW = 4.8895 NPR
13 mar 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8698 NPR
14 mar 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8703 NPR
15 mar 2025	1 NPR = 0.2058 ZMW	1 ZMW = 4.8585 NPR
16 mar 2025	1 NPR = 0.2066 ZMW	1 ZMW = 4.8411 NPR
17 mar 2025	1 NPR = 0.2065 ZMW	1 ZMW = 4.8433 NPR
18 mar 2025	1 NPR = 0.2063 ZMW	1 ZMW = 4.8469 NPR
19 mar 2025	1 NPR = 0.2074 ZMW	1 ZMW = 4.8217 NPR
20 mar 2025	1 NPR = 0.2082 ZMW	1 ZMW = 4.804 NPR
21 mar 2025	1 NPR = 0.2083 ZMW	1 ZMW = 4.8004 NPR
22 mar 2025	1 NPR = 0.2092 ZMW	1 ZMW = 4.7801 NPR
23 mar 2025	1 NPR = 0.2103 ZMW	1 ZMW = 4.7549 NPR
24 mar 2025	1 NPR = 0.2103 ZMW	1 ZMW = 4.7549 NPR
25 mar 2025	1 NPR = 0.2105 ZMW	1 ZMW = 4.7511 NPR
26 mar 2025	1 NPR = 0.2099 ZMW	1 ZMW = 4.7635 NPR
27 mar 2025	1 NPR = 0.2096 ZMW	1 ZMW = 4.7713 NPR
28 mar 2025	1 NPR = 0.2083 ZMW	1 ZMW = 4.8018 NPR
29 mar 2025	1 NPR = 0.2082 ZMW	1 ZMW = 4.8035 NPR
30 mar 2025	1 NPR = 0.2083 ZMW	1 ZMW = 4.8006 NPR
31 mar 2025	1 NPR = 0.206 ZMW	1 ZMW = 4.8539 NPR

Apr 2025

Data	NPR-ZMW	ZMW-NPR
01 apr 2025	1 NPR = 0.2059 ZMW	1 ZMW = 4.8564 NPR
02 apr 2025	1 NPR = 0.2038 ZMW	1 ZMW = 4.9063 NPR
03 apr 2025	1 NPR = 0.2049 ZMW	1 ZMW = 4.8794 NPR
04 apr 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9234 NPR
05 apr 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9234 NPR
06 apr 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9234 NPR
07 apr 2025	1 NPR = 0.2037 ZMW	1 ZMW = 4.9099 NPR
08 apr 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9235 NPR
09 apr 2025	1 NPR = 0.2022 ZMW	1 ZMW = 4.9446 NPR
10 apr 2025	1 NPR = 0.202 ZMW	1 ZMW = 4.9517 NPR
11 apr 2025	1 NPR = 0.2033 ZMW	1 ZMW = 4.9199 NPR
12 apr 2025	1 NPR = 0.2049 ZMW	1 ZMW = 4.8805 NPR
13 apr 2025	1 NPR = 0.2055 ZMW	1 ZMW = 4.8673 NPR
14 apr 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8714 NPR
15 apr 2025	1 NPR = 0.2068 ZMW	1 ZMW = 4.8362 NPR
16 apr 2025	1 NPR = 0.2062 ZMW	1 ZMW = 4.8495 NPR
17 apr 2025	1 NPR = 0.2085 ZMW	1 ZMW = 4.7966 NPR
18 apr 2025	1 NPR = 0.2085 ZMW	1 ZMW = 4.7966 NPR
19 apr 2025	1 NPR = 0.2085 ZMW	1 ZMW = 4.7966 NPR
20 apr 2025	1 NPR = 0.2085 ZMW	1 ZMW = 4.7966 NPR
21 apr 2025	1 NPR = 0.2085 ZMW	1 ZMW = 4.7966 NPR
22 apr 2025	1 NPR = 0.209 ZMW	1 ZMW = 4.7846 NPR
23 apr 2025	1 NPR = 0.2077 ZMW	1 ZMW = 4.8137 NPR
24 apr 2025	1 NPR = 0.2061 ZMW	1 ZMW = 4.8518 NPR
25 apr 2025	1 NPR = 0.2045 ZMW	1 ZMW = 4.891 NPR
26 apr 2025	1 NPR = 0.2045 ZMW	1 ZMW = 4.891 NPR
27 apr 2025	1 NPR = 0.2045 ZMW	1 ZMW = 4.891 NPR
28 apr 2025	1 NPR = 0.2054 ZMW	1 ZMW = 4.8696 NPR
29 apr 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8716 NPR
30 apr 2025	1 NPR = 0.2058 ZMW	1 ZMW = 4.8597 NPR

May 2025

Data	NPR-ZMW	ZMW-NPR
01 mag 2025	1 NPR = 0.2058 ZMW	1 ZMW = 4.8595 NPR
02 mag 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8719 NPR
03 mag 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8718 NPR
04 mag 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8718 NPR
05 mag 2025	1 NPR = 0.2043 ZMW	1 ZMW = 4.8946 NPR
06 mag 2025	1 NPR = 0.2002 ZMW	1 ZMW = 4.9941 NPR
07 mag 2025	1 NPR = 0.1972 ZMW	1 ZMW = 5.0717 NPR
08 mag 2025	1 NPR = 0.1938 ZMW	1 ZMW = 5.1613 NPR
09 mag 2025	1 NPR = 0.1928 ZMW	1 ZMW = 5.1872 NPR
10 mag 2025	1 NPR = 0.1928 ZMW	1 ZMW = 5.1872 NPR
11 mag 2025	1 NPR = 0.1928 ZMW	1 ZMW = 5.1872 NPR
12 mag 2025	1 NPR = 0.1937 ZMW	1 ZMW = 5.162 NPR
13 mag 2025	1 NPR = 0.1942 ZMW	1 ZMW = 5.15 NPR
14 mag 2025	1 NPR = 0.1953 ZMW	1 ZMW = 5.1215 NPR
15 mag 2025	1 NPR = 0.1953 ZMW	1 ZMW = 5.1193 NPR
16 mag 2025	1 NPR = 0.1965 ZMW	1 ZMW = 5.0888 NPR
17 mag 2025	1 NPR = 0.1965 ZMW	1 ZMW = 5.0888 NPR
18 mag 2025	1 NPR = 0.1965 ZMW	1 ZMW = 5.0888 NPR
19 mag 2025	1 NPR = 0.1975 ZMW	1 ZMW = 5.0642 NPR
20 mag 2025	1 NPR = 0.1981 ZMW	1 ZMW = 5.0487 NPR
21 mag 2025	1 NPR = 0.1989 ZMW	1 ZMW = 5.0285 NPR
22 mag 2025	1 NPR = 0.1984 ZMW	1 ZMW = 5.0413 NPR
23 mag 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9869 NPR
24 mag 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9869 NPR
25 mag 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9869 NPR
26 mag 2025	1 NPR = 0.203 ZMW	1 ZMW = 4.9271 NPR
27 mag 2025	1 NPR = 0.1979 ZMW	1 ZMW = 5.0538 NPR
28 mag 2025	1 NPR = 0.1935 ZMW	1 ZMW = 5.1671 NPR
29 mag 2025	1 NPR = 0.1939 ZMW	1 ZMW = 5.157 NPR
30 mag 2025	1 NPR = 0.1944 ZMW	1 ZMW = 5.144 NPR
31 mag 2025	1 NPR = 0.1944 ZMW	1 ZMW = 5.144 NPR

Jun 2025

Data	NPR-ZMW	ZMW-NPR
01 giu 2025	1 NPR = 0.1944 ZMW	1 ZMW = 5.144 NPR
02 giu 2025	1 NPR = 0.1957 ZMW	1 ZMW = 5.1095 NPR
03 giu 2025	1 NPR = 0.1959 ZMW	1 ZMW = 5.1054 NPR
04 giu 2025	1 NPR = 0.188 ZMW	1 ZMW = 5.3202 NPR
05 giu 2025	1 NPR = 0.1901 ZMW	1 ZMW = 5.2611 NPR
06 giu 2025	1 NPR = 0.1808 ZMW	1 ZMW = 5.5307 NPR
07 giu 2025	1 NPR = 0.1808 ZMW	1 ZMW = 5.5296 NPR
08 giu 2025	1 NPR = 0.1808 ZMW	1 ZMW = 5.5296 NPR
09 giu 2025	1 NPR = 0.1814 ZMW	1 ZMW = 5.5135 NPR
10 giu 2025	1 NPR = 0.1831 ZMW	1 ZMW = 5.4606 NPR
11 giu 2025	1 NPR = 0.181 ZMW	1 ZMW = 5.5255 NPR
12 giu 2025	1 NPR = 0.1797 ZMW	1 ZMW = 5.5641 NPR
13 giu 2025	1 NPR = 0.1756 ZMW	1 ZMW = 5.6951 NPR
14 giu 2025	1 NPR = 0.1756 ZMW	1 ZMW = 5.6952 NPR
15 giu 2025	1 NPR = 0.1756 ZMW	1 ZMW = 5.6952 NPR
16 giu 2025	1 NPR = 0.1762 ZMW	1 ZMW = 5.6742 NPR
17 giu 2025	1 NPR = 0.1765 ZMW	1 ZMW = 5.6652 NPR
18 giu 2025	1 NPR = 0.1734 ZMW	1 ZMW = 5.7673 NPR
19 giu 2025	1 NPR = 0.1688 ZMW	1 ZMW = 5.9245 NPR
20 giu 2025	1 NPR = 0.167 ZMW	1 ZMW = 5.9897 NPR
21 giu 2025	1 NPR = 0.167 ZMW	1 ZMW = 5.9897 NPR
22 giu 2025	1 NPR = 0.167 ZMW	1 ZMW = 5.9897 NPR
23 giu 2025	1 NPR = 0.1674 ZMW	1 ZMW = 5.9732 NPR
24 giu 2025	1 NPR = 0.1701 ZMW	1 ZMW = 5.878 NPR
25 giu 2025	1 NPR = 0.1702 ZMW	1 ZMW = 5.8739 NPR
26 giu 2025	1 NPR = 0.172 ZMW	1 ZMW = 5.8136 NPR
27 giu 2025	1 NPR = 0.173 ZMW	1 ZMW = 5.7791 NPR
28 giu 2025	1 NPR = 0.173 ZMW	1 ZMW = 5.779 NPR
29 giu 2025	1 NPR = 0.173 ZMW	1 ZMW = 5.779 NPR
30 giu 2025	1 NPR = 0.1739 ZMW	1 ZMW = 5.7508 NPR

Jul 2025

Data	NPR-ZMW	ZMW-NPR
01 lug 2025	1 NPR = 0.1746 ZMW	1 ZMW = 5.7288 NPR
02 lug 2025	1 NPR = 0.1753 ZMW	1 ZMW = 5.7052 NPR
03 lug 2025	1 NPR = 0.1768 ZMW	1 ZMW = 5.6547 NPR
04 lug 2025	1 NPR = 0.1774 ZMW	1 ZMW = 5.6367 NPR
05 lug 2025	1 NPR = 0.1774 ZMW	1 ZMW = 5.6367 NPR
06 lug 2025	1 NPR = 0.1774 ZMW	1 ZMW = 5.6367 NPR
07 lug 2025	1 NPR = 0.1764 ZMW	1 ZMW = 5.6701 NPR
08 lug 2025	1 NPR = 0.1768 ZMW	1 ZMW = 5.6571 NPR
09 lug 2025	1 NPR = 0.1775 ZMW	1 ZMW = 5.6339 NPR
10 lug 2025	1 NPR = 0.171 ZMW	1 ZMW = 5.8491 NPR
11 lug 2025	1 NPR = 0.1688 ZMW	1 ZMW = 5.9251 NPR
12 lug 2025	1 NPR = 0.1688 ZMW	1 ZMW = 5.9251 NPR
13 lug 2025	1 NPR = 0.1688 ZMW	1 ZMW = 5.9252 NPR
14 lug 2025	1 NPR = 0.1688 ZMW	1 ZMW = 5.9255 NPR
15 lug 2025	1 NPR = 0.1663 ZMW	1 ZMW = 6.0141 NPR
16 lug 2025	1 NPR = 0.1659 ZMW	1 ZMW = 6.0291 NPR
17 lug 2025	1 NPR = 0.1698 ZMW	1 ZMW = 5.8903 NPR
18 lug 2025	1 NPR = 0.1672 ZMW	1 ZMW = 5.9823 NPR
19 lug 2025	1 NPR = 0.1672 ZMW	1 ZMW = 5.9823 NPR
20 lug 2025	1 NPR = 0.1672 ZMW	1 ZMW = 5.9823 NPR
21 lug 2025	1 NPR = 0.1666 ZMW	1 ZMW = 6.0022 NPR
22 lug 2025	1 NPR = 0.1674 ZMW	1 ZMW = 5.9747 NPR
23 lug 2025	1 NPR = 0.168 ZMW	1 ZMW = 5.9524 NPR
24 lug 2025	1 NPR = 0.1688 ZMW	1 ZMW = 5.9252 NPR
25 lug 2025	1 NPR = 0.1684 ZMW	1 ZMW = 5.9371 NPR
26 lug 2025	1 NPR = 0.1684 ZMW	1 ZMW = 5.9371 NPR
27 lug 2025	1 NPR = 0.1684 ZMW	1 ZMW = 5.9371 NPR
28 lug 2025	1 NPR = 0.1692 ZMW	1 ZMW = 5.9102 NPR
29 lug 2025	1 NPR = 0.1655 ZMW	1 ZMW = 6.0416 NPR
30 lug 2025	1 NPR = 0.1643 ZMW	1 ZMW = 6.0873 NPR
31 lug 2025	1 NPR = 0.164 ZMW	1 ZMW = 6.0993 NPR

Aug 2025

Data	NPR-ZMW	ZMW-NPR
01 ago 2025	1 NPR = 0.164 ZMW	1 ZMW = 6.0993 NPR

Informazioni sui tassi di cambio tra NPR-ZMW e ZMW-NPR

La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nepal e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie