> Tassi di cambio tra NZD-PEN e PEN-NZD - 2026

Tassi di cambio tra NZD-PEN e PEN-NZD - 2026

Tassi di cambio tra NZD-PEN e PEN-NZD

Consulta qui di seguito i tassi di cambio per NZD-PEN e PEN-NZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 NZD = 2,0038 PEN

1 PEN = 0,4991 NZD

1A 2A 3A

NZD rispetto a PENPEN rispetto a NZD

Jan 2026

Data	NZD-PEN	PEN-NZD
01 gen 2026	1 NZD = 1.9364 PEN	1 PEN = 0.5164 NZD
02 gen 2026	1 NZD = 1.9385 PEN	1 PEN = 0.5159 NZD
03 gen 2026	1 NZD = 1.937 PEN	1 PEN = 0.5163 NZD
04 gen 2026	1 NZD = 1.937 PEN	1 PEN = 0.5163 NZD
05 gen 2026	1 NZD = 1.9357 PEN	1 PEN = 0.5166 NZD
06 gen 2026	1 NZD = 1.9461 PEN	1 PEN = 0.5139 NZD
07 gen 2026	1 NZD = 1.9465 PEN	1 PEN = 0.5137 NZD
08 gen 2026	1 NZD = 1.9339 PEN	1 PEN = 0.5171 NZD
09 gen 2026	1 NZD = 1.9259 PEN	1 PEN = 0.5192 NZD
10 gen 2026	1 NZD = 1.928 PEN	1 PEN = 0.5187 NZD
11 gen 2026	1 NZD = 1.9272 PEN	1 PEN = 0.5189 NZD
12 gen 2026	1 NZD = 1.9343 PEN	1 PEN = 0.517 NZD
13 gen 2026	1 NZD = 1.9363 PEN	1 PEN = 0.5165 NZD
14 gen 2026	1 NZD = 1.9292 PEN	1 PEN = 0.5184 NZD
15 gen 2026	1 NZD = 1.9296 PEN	1 PEN = 0.5182 NZD
16 gen 2026	1 NZD = 1.9354 PEN	1 PEN = 0.5167 NZD
17 gen 2026	1 NZD = 1.9352 PEN	1 PEN = 0.5167 NZD
18 gen 2026	1 NZD = 1.9352 PEN	1 PEN = 0.5167 NZD
19 gen 2026	1 NZD = 1.9427 PEN	1 PEN = 0.5148 NZD
20 gen 2026	1 NZD = 1.9577 PEN	1 PEN = 0.5108 NZD
21 gen 2026	1 NZD = 1.9667 PEN	1 PEN = 0.5085 NZD
22 gen 2026	1 NZD = 1.9726 PEN	1 PEN = 0.5069 NZD
23 gen 2026	1 NZD = 1.9812 PEN	1 PEN = 0.5047 NZD
24 gen 2026	1 NZD = 1.9811 PEN	1 PEN = 0.5048 NZD
25 gen 2026	1 NZD = 1.9606 PEN	1 PEN = 0.51 NZD
26 gen 2026	1 NZD = 2.0004 PEN	1 PEN = 0.4999 NZD
27 gen 2026	1 NZD = 2.0045 PEN	1 PEN = 0.4989 NZD
28 gen 2026	1 NZD = 2.0188 PEN	1 PEN = 0.4953 NZD
29 gen 2026	1 NZD = 2.0305 PEN	1 PEN = 0.4925 NZD
30 gen 2026	1 NZD = 2.0264 PEN	1 PEN = 0.4935 NZD
31 gen 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD

Feb 2026

Data	NZD-PEN	PEN-NZD
01 feb 2026	1 NZD = 2.0334 PEN	1 PEN = 0.4918 NZD
02 feb 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
03 feb 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
04 feb 2026	1 NZD = 2.0262 PEN	1 PEN = 0.4935 NZD
05 feb 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
06 feb 2026	1 NZD = 2.0162 PEN	1 PEN = 0.496 NZD
07 feb 2026	1 NZD = 2.0262 PEN	1 PEN = 0.4935 NZD
08 feb 2026	1 NZD = 2.0034 PEN	1 PEN = 0.4992 NZD
09 feb 2026	1 NZD = 2.0231 PEN	1 PEN = 0.4943 NZD
10 feb 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
11 feb 2026	1 NZD = 2.035 PEN	1 PEN = 0.4914 NZD
12 feb 2026	1 NZD = 2.0366 PEN	1 PEN = 0.491 NZD
13 feb 2026	1 NZD = 2.0209 PEN	1 PEN = 0.4948 NZD
14 feb 2026	1 NZD = 2.0247 PEN	1 PEN = 0.4939 NZD
15 feb 2026	1 NZD = 2.0161 PEN	1 PEN = 0.496 NZD
16 feb 2026	1 NZD = 2.0267 PEN	1 PEN = 0.4934 NZD
17 feb 2026	1 NZD = 2.0189 PEN	1 PEN = 0.4953 NZD
18 feb 2026	1 NZD = 2.0083 PEN	1 PEN = 0.4979 NZD
19 feb 2026	1 NZD = 2.0024 PEN	1 PEN = 0.4994 NZD
20 feb 2026	1 NZD = 2.0009 PEN	1 PEN = 0.4998 NZD
21 feb 2026	1 NZD = 2.0071 PEN	1 PEN = 0.4982 NZD
22 feb 2026	1 NZD = 2.0071 PEN	1 PEN = 0.4982 NZD
23 feb 2026	1 NZD = 2.0004 PEN	1 PEN = 0.4999 NZD
24 feb 2026	1 NZD = 1.9991 PEN	1 PEN = 0.5002 NZD
25 feb 2026	1 NZD = 2.0027 PEN	1 PEN = 0.4993 NZD
26 feb 2026	1 NZD = 2.0092 PEN	1 PEN = 0.4977 NZD
27 feb 2026	1 NZD = 2.0059 PEN	1 PEN = 0.4985 NZD
28 feb 2026	1 NZD = 2.0088 PEN	1 PEN = 0.4978 NZD

Mar 2026

Data	NZD-PEN	PEN-NZD
01 mar 2026	1 NZD = 2.0056 PEN	1 PEN = 0.4986 NZD
02 mar 2026	1 NZD = 2.0021 PEN	1 PEN = 0.4995 NZD
03 mar 2026	1 NZD = 1.9862 PEN	1 PEN = 0.5035 NZD
04 mar 2026	1 NZD = 2.023 PEN	1 PEN = 0.4943 NZD
05 mar 2026	1 NZD = 2.02 PEN	1 PEN = 0.495 NZD
06 mar 2026	1 NZD = 2.0233 PEN	1 PEN = 0.4943 NZD
07 mar 2026	1 NZD = 2.0214 PEN	1 PEN = 0.4947 NZD
08 mar 2026	1 NZD = 2.0214 PEN	1 PEN = 0.4947 NZD
09 mar 2026	1 NZD = 2.0583 PEN	1 PEN = 0.4858 NZD
10 mar 2026	1 NZD = 2.0736 PEN	1 PEN = 0.4823 NZD
11 mar 2026	1 NZD = 2.027 PEN	1 PEN = 0.4933 NZD
12 mar 2026	1 NZD = 2.0191 PEN	1 PEN = 0.4953 NZD
13 mar 2026	1 NZD = 2.0109 PEN	1 PEN = 0.4973 NZD
14 mar 2026	1 NZD = 1.9921 PEN	1 PEN = 0.502 NZD
15 mar 2026	1 NZD = 1.9921 PEN	1 PEN = 0.502 NZD
16 mar 2026	1 NZD = 2.0173 PEN	1 PEN = 0.4957 NZD
17 mar 2026	1 NZD = 1.9973 PEN	1 PEN = 0.5007 NZD
18 mar 2026	1 NZD = 1.9966 PEN	1 PEN = 0.5008 NZD
19 mar 2026	1 NZD = 1.9991 PEN	1 PEN = 0.5002 NZD
20 mar 2026	1 NZD = 2.0274 PEN	1 PEN = 0.4932 NZD
21 mar 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
22 mar 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
23 mar 2026	1 NZD = 2.0228 PEN	1 PEN = 0.4944 NZD
24 mar 2026	1 NZD = 2.0149 PEN	1 PEN = 0.4963 NZD
25 mar 2026	1 NZD = 2.0146 PEN	1 PEN = 0.4964 NZD
26 mar 2026	1 NZD = 1.9977 PEN	1 PEN = 0.5006 NZD
27 mar 2026	1 NZD = 2.0045 PEN	1 PEN = 0.4989 NZD
28 mar 2026	1 NZD = 1.9875 PEN	1 PEN = 0.5031 NZD
29 mar 2026	1 NZD = 1.9886 PEN	1 PEN = 0.5029 NZD
30 mar 2026	1 NZD = 1.9961 PEN	1 PEN = 0.501 NZD
31 mar 2026	1 NZD = 2.0019 PEN	1 PEN = 0.4995 NZD

Apr 2026

Data	NZD-PEN	PEN-NZD
01 apr 2026	1 NZD = 2.0088 PEN	1 PEN = 0.4978 NZD
02 apr 2026	1 NZD = 1.9727 PEN	1 PEN = 0.5069 NZD
03 apr 2026	1 NZD = 1.9715 PEN	1 PEN = 0.5072 NZD
04 apr 2026	1 NZD = 1.9648 PEN	1 PEN = 0.5089 NZD
05 apr 2026	1 NZD = 1.9716 PEN	1 PEN = 0.5072 NZD
06 apr 2026	1 NZD = 1.9749 PEN	1 PEN = 0.5064 NZD
07 apr 2026	1 NZD = 1.9548 PEN	1 PEN = 0.5115 NZD
08 apr 2026	1 NZD = 1.9966 PEN	1 PEN = 0.5009 NZD
09 apr 2026	1 NZD = 1.9735 PEN	1 PEN = 0.5067 NZD
10 apr 2026	1 NZD = 1.9724 PEN	1 PEN = 0.507 NZD
11 apr 2026	1 NZD = 1.9664 PEN	1 PEN = 0.5086 NZD
12 apr 2026	1 NZD = 1.9719 PEN	1 PEN = 0.5071 NZD
13 apr 2026	1 NZD = 1.9745 PEN	1 PEN = 0.5064 NZD
14 apr 2026	1 NZD = 1.9898 PEN	1 PEN = 0.5026 NZD
15 apr 2026	1 NZD = 1.9984 PEN	1 PEN = 0.5004 NZD
16 apr 2026	1 NZD = 2.0275 PEN	1 PEN = 0.4932 NZD
17 apr 2026	1 NZD = 2.0244 PEN	1 PEN = 0.494 NZD
18 apr 2026	1 NZD = 2.0149 PEN	1 PEN = 0.4963 NZD
19 apr 2026	1 NZD = 2.0267 PEN	1 PEN = 0.4934 NZD
20 apr 2026	1 NZD = 2.0178 PEN	1 PEN = 0.4956 NZD
21 apr 2026	1 NZD = 2.0298 PEN	1 PEN = 0.4927 NZD
22 apr 2026	1 NZD = 2.0316 PEN	1 PEN = 0.4922 NZD
23 apr 2026	1 NZD = 2.0306 PEN	1 PEN = 0.4925 NZD
24 apr 2026	1 NZD = 2.036 PEN	1 PEN = 0.4912 NZD
25 apr 2026	1 NZD = 2.05 PEN	1 PEN = 0.4878 NZD
26 apr 2026	1 NZD = 2.0286 PEN	1 PEN = 0.493 NZD
27 apr 2026	1 NZD = 2.0639 PEN	1 PEN = 0.4845 NZD
28 apr 2026	1 NZD = 2.0572 PEN	1 PEN = 0.4861 NZD
29 apr 2026	1 NZD = 2.0589 PEN	1 PEN = 0.4857 NZD
30 apr 2026	1 NZD = 2.071 PEN	1 PEN = 0.4829 NZD

May 2026

Data	NZD-PEN	PEN-NZD
01 mag 2026	1 NZD = 2.0683 PEN	1 PEN = 0.4835 NZD
02 mag 2026	1 NZD = 2.0684 PEN	1 PEN = 0.4835 NZD
03 mag 2026	1 NZD = 2.07 PEN	1 PEN = 0.4831 NZD
04 mag 2026	1 NZD = 2.0636 PEN	1 PEN = 0.4846 NZD
05 mag 2026	1 NZD = 2.0626 PEN	1 PEN = 0.4848 NZD
06 mag 2026	1 NZD = 2.0855 PEN	1 PEN = 0.4795 NZD
07 mag 2026	1 NZD = 2.0725 PEN	1 PEN = 0.4825 NZD
08 mag 2026	1 NZD = 2.0605 PEN	1 PEN = 0.4853 NZD
09 mag 2026	1 NZD = 2.0576 PEN	1 PEN = 0.486 NZD
10 mag 2026	1 NZD = 2.0491 PEN	1 PEN = 0.488 NZD
11 mag 2026	1 NZD = 2.044 PEN	1 PEN = 0.4892 NZD
12 mag 2026	1 NZD = 2.0384 PEN	1 PEN = 0.4906 NZD
13 mag 2026	1 NZD = 2.0328 PEN	1 PEN = 0.4919 NZD
14 mag 2026	1 NZD = 2.0284 PEN	1 PEN = 0.493 NZD

Informazioni sui tassi di cambio tra NZD-PEN e PEN-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie