> Tassi di cambio tra NZD-PGK e PGK-NZD - 2025

Tassi di cambio tra NZD-PGK e PGK-NZD - 2025

Tassi di cambio tra NZD-PGK e PGK-NZD

Consulta qui di seguito i tassi di cambio per NZD-PGK e PGK-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 2,36 PGK

1 PGK = 0,4237 NZD

1A 2A 3A

NZD rispetto a PGKPGK rispetto a NZD

Jan 2025

Data	NZD-PGK	PGK-NZD
01 gen 2025	1 NZD = 2.271 PGK	1 PGK = 0.4403 NZD
02 gen 2025	1 NZD = 2.2801 PGK	1 PGK = 0.4386 NZD
03 gen 2025	1 NZD = 2.2459 PGK	1 PGK = 0.4452 NZD
04 gen 2025	1 NZD = 2.2304 PGK	1 PGK = 0.4484 NZD
05 gen 2025	1 NZD = 2.2447 PGK	1 PGK = 0.4455 NZD
06 gen 2025	1 NZD = 2.2775 PGK	1 PGK = 0.4391 NZD
07 gen 2025	1 NZD = 2.3071 PGK	1 PGK = 0.4334 NZD
08 gen 2025	1 NZD = 2.2452 PGK	1 PGK = 0.4454 NZD
09 gen 2025	1 NZD = 2.2419 PGK	1 PGK = 0.446 NZD
10 gen 2025	1 NZD = 2.2387 PGK	1 PGK = 0.4467 NZD
11 gen 2025	1 NZD = 2.2393 PGK	1 PGK = 0.4466 NZD
12 gen 2025	1 NZD = 2.2373 PGK	1 PGK = 0.447 NZD
13 gen 2025	1 NZD = 2.2288 PGK	1 PGK = 0.4487 NZD
14 gen 2025	1 NZD = 2.2802 PGK	1 PGK = 0.4386 NZD
15 gen 2025	1 NZD = 2.2823 PGK	1 PGK = 0.4382 NZD
16 gen 2025	1 NZD = 2.279 PGK	1 PGK = 0.4388 NZD
17 gen 2025	1 NZD = 2.2721 PGK	1 PGK = 0.4401 NZD
18 gen 2025	1 NZD = 2.2696 PGK	1 PGK = 0.4406 NZD
19 gen 2025	1 NZD = 2.2707 PGK	1 PGK = 0.4404 NZD
20 gen 2025	1 NZD = 2.2832 PGK	1 PGK = 0.438 NZD
21 gen 2025	1 NZD = 2.2913 PGK	1 PGK = 0.4364 NZD
22 gen 2025	1 NZD = 2.2978 PGK	1 PGK = 0.4352 NZD
23 gen 2025	1 NZD = 2.2749 PGK	1 PGK = 0.4396 NZD
24 gen 2025	1 NZD = 2.2908 PGK	1 PGK = 0.4365 NZD
25 gen 2025	1 NZD = 2.2676 PGK	1 PGK = 0.441 NZD
26 gen 2025	1 NZD = 2.288 PGK	1 PGK = 0.4371 NZD
27 gen 2025	1 NZD = 2.2873 PGK	1 PGK = 0.4372 NZD
28 gen 2025	1 NZD = 2.3028 PGK	1 PGK = 0.4343 NZD
29 gen 2025	1 NZD = 2.3001 PGK	1 PGK = 0.4348 NZD
30 gen 2025	1 NZD = 2.2993 PGK	1 PGK = 0.4349 NZD
31 gen 2025	1 NZD = 2.2978 PGK	1 PGK = 0.4352 NZD

Feb 2025

Data	NZD-PGK	PGK-NZD
01 feb 2025	1 NZD = 2.2945 PGK	1 PGK = 0.4358 NZD
02 feb 2025	1 NZD = 2.2976 PGK	1 PGK = 0.4352 NZD
03 feb 2025	1 NZD = 2.2368 PGK	1 PGK = 0.4471 NZD
04 feb 2025	1 NZD = 2.2831 PGK	1 PGK = 0.438 NZD
05 feb 2025	1 NZD = 2.2827 PGK	1 PGK = 0.4381 NZD
06 feb 2025	1 NZD = 2.3074 PGK	1 PGK = 0.4334 NZD
07 feb 2025	1 NZD = 2.2798 PGK	1 PGK = 0.4386 NZD
08 feb 2025	1 NZD = 2.2833 PGK	1 PGK = 0.438 NZD
09 feb 2025	1 NZD = 2.2833 PGK	1 PGK = 0.438 NZD
10 feb 2025	1 NZD = 2.3063 PGK	1 PGK = 0.4336 NZD
11 feb 2025	1 NZD = 2.3034 PGK	1 PGK = 0.4341 NZD
12 feb 2025	1 NZD = 2.2684 PGK	1 PGK = 0.4408 NZD
13 feb 2025	1 NZD = 2.2581 PGK	1 PGK = 0.4428 NZD
14 feb 2025	1 NZD = 2.2967 PGK	1 PGK = 0.4354 NZD
15 feb 2025	1 NZD = 2.2972 PGK	1 PGK = 0.4353 NZD
16 feb 2025	1 NZD = 2.2972 PGK	1 PGK = 0.4353 NZD
17 feb 2025	1 NZD = 2.3066 PGK	1 PGK = 0.4335 NZD
18 feb 2025	1 NZD = 2.3292 PGK	1 PGK = 0.4293 NZD
19 feb 2025	1 NZD = 2.2983 PGK	1 PGK = 0.4351 NZD
20 feb 2025	1 NZD = 2.298 PGK	1 PGK = 0.4352 NZD
21 feb 2025	1 NZD = 2.3524 PGK	1 PGK = 0.4251 NZD
22 feb 2025	1 NZD = 2.3455 PGK	1 PGK = 0.4263 NZD
23 feb 2025	1 NZD = 2.3453 PGK	1 PGK = 0.4264 NZD
24 feb 2025	1 NZD = 2.3446 PGK	1 PGK = 0.4265 NZD
25 feb 2025	1 NZD = 2.3008 PGK	1 PGK = 0.4346 NZD
26 feb 2025	1 NZD = 2.3145 PGK	1 PGK = 0.4321 NZD
27 feb 2025	1 NZD = 2.2864 PGK	1 PGK = 0.4374 NZD
28 feb 2025	1 NZD = 2.2557 PGK	1 PGK = 0.4433 NZD

Mar 2025

Data	NZD-PGK	PGK-NZD
01 mar 2025	1 NZD = 2.2239 PGK	1 PGK = 0.4497 NZD
02 mar 2025	1 NZD = 2.2467 PGK	1 PGK = 0.4451 NZD
03 mar 2025	1 NZD = 2.2506 PGK	1 PGK = 0.4443 NZD
04 mar 2025	1 NZD = 2.2702 PGK	1 PGK = 0.4405 NZD
05 mar 2025	1 NZD = 2.3187 PGK	1 PGK = 0.4313 NZD
06 mar 2025	1 NZD = 2.343 PGK	1 PGK = 0.4268 NZD
07 mar 2025	1 NZD = 2.3352 PGK	1 PGK = 0.4282 NZD
08 mar 2025	1 NZD = 2.3099 PGK	1 PGK = 0.4329 NZD
09 mar 2025	1 NZD = 2.3345 PGK	1 PGK = 0.4284 NZD
10 mar 2025	1 NZD = 2.3027 PGK	1 PGK = 0.4343 NZD
11 mar 2025	1 NZD = 2.3088 PGK	1 PGK = 0.4331 NZD
12 mar 2025	1 NZD = 2.3019 PGK	1 PGK = 0.4344 NZD
13 mar 2025	1 NZD = 2.3024 PGK	1 PGK = 0.4343 NZD
14 mar 2025	1 NZD = 2.3145 PGK	1 PGK = 0.4321 NZD
15 mar 2025	1 NZD = 2.3589 PGK	1 PGK = 0.4239 NZD
16 mar 2025	1 NZD = 2.3298 PGK	1 PGK = 0.4292 NZD
17 mar 2025	1 NZD = 2.3796 PGK	1 PGK = 0.4202 NZD
18 mar 2025	1 NZD = 2.3893 PGK	1 PGK = 0.4185 NZD
19 mar 2025	1 NZD = 2.3805 PGK	1 PGK = 0.4201 NZD
20 mar 2025	1 NZD = 2.309 PGK	1 PGK = 0.4331 NZD
21 mar 2025	1 NZD = 2.333 PGK	1 PGK = 0.4286 NZD
22 mar 2025	1 NZD = 2.3535 PGK	1 PGK = 0.4249 NZD
23 mar 2025	1 NZD = 2.3412 PGK	1 PGK = 0.4271 NZD
24 mar 2025	1 NZD = 2.3384 PGK	1 PGK = 0.4276 NZD
25 mar 2025	1 NZD = 2.3486 PGK	1 PGK = 0.4258 NZD
26 mar 2025	1 NZD = 2.3726 PGK	1 PGK = 0.4215 NZD
27 mar 2025	1 NZD = 2.3659 PGK	1 PGK = 0.4227 NZD
28 mar 2025	1 NZD = 2.3586 PGK	1 PGK = 0.424 NZD
29 mar 2025	1 NZD = 2.3363 PGK	1 PGK = 0.428 NZD
30 mar 2025	1 NZD = 2.3343 PGK	1 PGK = 0.4284 NZD
31 mar 2025	1 NZD = 2.3102 PGK	1 PGK = 0.4329 NZD

Apr 2025

Data	NZD-PGK	PGK-NZD
01 apr 2025	1 NZD = 2.3112 PGK	1 PGK = 0.4327 NZD
02 apr 2025	1 NZD = 2.3692 PGK	1 PGK = 0.4221 NZD
03 apr 2025	1 NZD = 2.3783 PGK	1 PGK = 0.4205 NZD
04 apr 2025	1 NZD = 2.3264 PGK	1 PGK = 0.4298 NZD
05 apr 2025	1 NZD = 2.3242 PGK	1 PGK = 0.4303 NZD
06 apr 2025	1 NZD = 2.324 PGK	1 PGK = 0.4303 NZD
07 apr 2025	1 NZD = 2.2725 PGK	1 PGK = 0.44 NZD
08 apr 2025	1 NZD = 2.2686 PGK	1 PGK = 0.4408 NZD
09 apr 2025	1 NZD = 2.2901 PGK	1 PGK = 0.4367 NZD
10 apr 2025	1 NZD = 2.3457 PGK	1 PGK = 0.4263 NZD
11 apr 2025	1 NZD = 2.3791 PGK	1 PGK = 0.4203 NZD
12 apr 2025	1 NZD = 2.403 PGK	1 PGK = 0.4161 NZD
13 apr 2025	1 NZD = 2.3963 PGK	1 PGK = 0.4173 NZD
14 apr 2025	1 NZD = 2.4174 PGK	1 PGK = 0.4137 NZD
15 apr 2025	1 NZD = 2.4117 PGK	1 PGK = 0.4146 NZD
16 apr 2025	1 NZD = 2.4148 PGK	1 PGK = 0.4141 NZD
17 apr 2025	1 NZD = 2.4552 PGK	1 PGK = 0.4073 NZD
18 apr 2025	1 NZD = 2.469 PGK	1 PGK = 0.405 NZD
19 apr 2025	1 NZD = 2.4528 PGK	1 PGK = 0.4077 NZD
20 apr 2025	1 NZD = 2.469 PGK	1 PGK = 0.405 NZD
21 apr 2025	1 NZD = 2.469 PGK	1 PGK = 0.405 NZD
22 apr 2025	1 NZD = 2.4806 PGK	1 PGK = 0.4031 NZD
23 apr 2025	1 NZD = 2.4415 PGK	1 PGK = 0.4096 NZD
24 apr 2025	1 NZD = 2.4708 PGK	1 PGK = 0.4047 NZD
25 apr 2025	1 NZD = 2.4315 PGK	1 PGK = 0.4113 NZD
26 apr 2025	1 NZD = 2.418 PGK	1 PGK = 0.4136 NZD
27 apr 2025	1 NZD = 2.416 PGK	1 PGK = 0.4139 NZD
28 apr 2025	1 NZD = 2.4652 PGK	1 PGK = 0.4057 NZD
29 apr 2025	1 NZD = 2.4654 PGK	1 PGK = 0.4056 NZD
30 apr 2025	1 NZD = 2.4171 PGK	1 PGK = 0.4137 NZD

May 2025

Data	NZD-PGK	PGK-NZD
01 mag 2025	1 NZD = 2.4276 PGK	1 PGK = 0.4119 NZD
02 mag 2025	1 NZD = 2.4645 PGK	1 PGK = 0.4058 NZD
03 mag 2025	1 NZD = 2.4709 PGK	1 PGK = 0.4047 NZD
04 mag 2025	1 NZD = 2.4707 PGK	1 PGK = 0.4047 NZD
05 mag 2025	1 NZD = 2.4429 PGK	1 PGK = 0.4094 NZD
06 mag 2025	1 NZD = 2.4434 PGK	1 PGK = 0.4093 NZD
07 mag 2025	1 NZD = 2.4844 PGK	1 PGK = 0.4025 NZD
08 mag 2025	1 NZD = 2.4566 PGK	1 PGK = 0.4071 NZD
09 mag 2025	1 NZD = 2.4448 PGK	1 PGK = 0.409 NZD
10 mag 2025	1 NZD = 2.4012 PGK	1 PGK = 0.4165 NZD
11 mag 2025	1 NZD = 2.4512 PGK	1 PGK = 0.408 NZD
12 mag 2025	1 NZD = 2.4338 PGK	1 PGK = 0.4109 NZD
13 mag 2025	1 NZD = 2.4476 PGK	1 PGK = 0.4086 NZD
14 mag 2025	1 NZD = 2.4722 PGK	1 PGK = 0.4045 NZD
15 mag 2025	1 NZD = 2.4426 PGK	1 PGK = 0.4094 NZD
16 mag 2025	1 NZD = 2.4519 PGK	1 PGK = 0.4078 NZD
17 mag 2025	1 NZD = 2.4526 PGK	1 PGK = 0.4077 NZD
18 mag 2025	1 NZD = 2.4562 PGK	1 PGK = 0.4071 NZD
19 mag 2025	1 NZD = 2.459 PGK	1 PGK = 0.4067 NZD
20 mag 2025	1 NZD = 2.4561 PGK	1 PGK = 0.4072 NZD
21 mag 2025	1 NZD = 2.434 PGK	1 PGK = 0.4108 NZD
22 mag 2025	1 NZD = 2.4195 PGK	1 PGK = 0.4133 NZD
23 mag 2025	1 NZD = 2.4454 PGK	1 PGK = 0.4089 NZD
24 mag 2025	1 NZD = 2.4499 PGK	1 PGK = 0.4082 NZD
25 mag 2025	1 NZD = 2.4498 PGK	1 PGK = 0.4082 NZD
26 mag 2025	1 NZD = 2.4656 PGK	1 PGK = 0.4056 NZD
27 mag 2025	1 NZD = 2.4435 PGK	1 PGK = 0.4092 NZD
28 mag 2025	1 NZD = 2.4843 PGK	1 PGK = 0.4025 NZD
29 mag 2025	1 NZD = 2.4873 PGK	1 PGK = 0.402 NZD
30 mag 2025	1 NZD = 2.4448 PGK	1 PGK = 0.409 NZD
31 mag 2025	1 NZD = 2.4478 PGK	1 PGK = 0.4085 NZD

Jun 2025

Data	NZD-PGK	PGK-NZD
01 giu 2025	1 NZD = 2.4451 PGK	1 PGK = 0.409 NZD
02 giu 2025	1 NZD = 2.4697 PGK	1 PGK = 0.4049 NZD
03 giu 2025	1 NZD = 2.4642 PGK	1 PGK = 0.4058 NZD
04 giu 2025	1 NZD = 2.5078 PGK	1 PGK = 0.3988 NZD
05 giu 2025	1 NZD = 2.522 PGK	1 PGK = 0.3965 NZD
06 giu 2025	1 NZD = 2.4803 PGK	1 PGK = 0.4032 NZD
07 giu 2025	1 NZD = 2.4766 PGK	1 PGK = 0.4038 NZD
08 giu 2025	1 NZD = 2.4756 PGK	1 PGK = 0.4039 NZD
09 giu 2025	1 NZD = 2.5222 PGK	1 PGK = 0.3965 NZD
10 giu 2025	1 NZD = 2.5256 PGK	1 PGK = 0.396 NZD
11 giu 2025	1 NZD = 2.4794 PGK	1 PGK = 0.4033 NZD
12 giu 2025	1 NZD = 2.5269 PGK	1 PGK = 0.3957 NZD
13 giu 2025	1 NZD = 2.5115 PGK	1 PGK = 0.3982 NZD
14 giu 2025	1 NZD = 2.5106 PGK	1 PGK = 0.3983 NZD

Informazioni sui tassi di cambio tra NZD-PGK e PGK-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie