currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-PGK e PGK-NZD - 2025

Tassi di cambio tra NZD-PGK e PGK-NZD - 2025

Tassi di cambio tra NZD-PGK e PGK-NZD

Consulta qui di seguito i tassi di cambio per NZD-PGK e PGK-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 2,3013 PGK
1 PGK = 0,4345 NZD
1A 2A 3A
NZD rispetto a PGKPGK rispetto a NZD
2,3791 Data: 4/11 2,3457 Data: 4/10 2,2901 Data: 4/9 2,2686 Data: 4/8 2,2725 Data: 4/7 2,3240 Data: 4/6 2,3242 Data: 4/5 2,3264 Data: 4/4 2,3783 Data: 4/3 2,3692 Data: 4/2 2,3112 Data: 4/1 2,3102 Data: 3/31 2,3343 Data: 3/30 2,3363 Data: 3/29 2,3586 Data: 3/28 2,3659 Data: 3/27 2,3726 Data: 3/26 2,3486 Data: 3/25 2,3384 Data: 3/24 2,3412 Data: 3/23 2,3535 Data: 3/22 2,3330 Data: 3/21 2,3090 Data: 3/20 2,3805 Data: 3/19 2,3893 Data: 3/18 2,3796 Data: 3/17 2,3298 Data: 3/16 2,3589 Data: 3/15 2,3145 Data: 3/14 2,3024 Data: 3/13 2,3019 Data: 3/12 2,3088 Data: 3/11 2,3027 Data: 3/10 2,3345 Data: 3/9 2,3099 Data: 3/8 2,3352 Data: 3/7 2,3430 Data: 3/6 2,3187 Data: 3/5 2,2702 Data: 3/4 2,2506 Data: 3/3 2,2467 Data: 3/2 2,2239 Data: 3/1 2,2557 Data: 2/28 2,2864 Data: 2/27 2,3145 Data: 2/26 2,3008 Data: 2/25 2,3446 Data: 2/24 2,3453 Data: 2/23 2,3455 Data: 2/22 2,3524 Data: 2/21 2,2980 Data: 2/20 2,2983 Data: 2/19 2,3292 Data: 2/18 2,3066 Data: 2/17 2,2972 Data: 2/16 2,2972 Data: 2/15 2,2967 Data: 2/14 2,2581 Data: 2/13 2,2684 Data: 2/12 2,3034 Data: 2/11 2,3063 Data: 2/10 2,2833 Data: 2/9 2,2833 Data: 2/8 2,2798 Data: 2/7 2,3074 Data: 2/6 2,2827 Data: 2/5 2,2831 Data: 2/4 2,2368 Data: 2/3 2,2976 Data: 2/2 2,2945 Data: 2/1 2,2978 Data: 1/31 2,2993 Data: 1/30 2,3001 Data: 1/29 2,3028 Data: 1/28 2,2873 Data: 1/27 2,2880 Data: 1/26 2,2676 Data: 1/25 2,2908 Data: 1/24 2,2749 Data: 1/23 2,2978 Data: 1/22 2,2913 Data: 1/21 2,2832 Data: 1/20 2,2707 Data: 1/19 2,2696 Data: 1/18 2,2721 Data: 1/17 2,2790 Data: 1/16 2,2823 Data: 1/15 2,2802 Data: 1/14 2,2288 Data: 1/13 2,2373 Data: 1/12 2,2393 Data: 1/11 2,2387 Data: 1/10 2,2419 Data: 1/9 2,2452 Data: 1/8 2,3071 Data: 1/7 2,2775 Data: 1/6 2,2447 Data: 1/5 2,2304 Data: 1/4 2,2459 Data: 1/3 2,2801 Data: 1/2 2,2710 Data: 1/1 2,3791 Data: 4/11 2,3457 Data: 4/10 2,2901 Data: 4/9 2,2686 Data: 4/8 2,2725 Data: 4/7 2,3240 Data: 4/6 2,3242 Data: 4/5 2,3264 Data: 4/4 2,3783 Data: 4/3 2,3692 Data: 4/2 2,3112 Data: 4/1 2,3102 Data: 3/31 2,3343 Data: 3/30 2,3363 Data: 3/29 2,3586 Data: 3/28 2,3659 Data: 3/27 2,3726 Data: 3/26 2,3486 Data: 3/25 2,3384 Data: 3/24 2,3412 Data: 3/23 2,3535 Data: 3/22 2,3330 Data: 3/21 2,3090 Data: 3/20 2,3805 Data: 3/19 2,3893 Data: 3/18 2,3796 Data: 3/17 2,3298 Data: 3/16 2,3589 Data: 3/15 2,3145 Data: 3/14 2,3024 Data: 3/13 2,3019 Data: 3/12 2,3088 Data: 3/11 2,3027 Data: 3/10 2,3345 Data: 3/9 2,3099 Data: 3/8 2,3352 Data: 3/7 2,3430 Data: 3/6 2,3187 Data: 3/5 2,2702 Data: 3/4 2,2506 Data: 3/3 2,2467 Data: 3/2 2,2239 Data: 3/1 2,2557 Data: 2/28 2,2864 Data: 2/27 2,3145 Data: 2/26 2,3008 Data: 2/25 2,3446 Data: 2/24 2,3453 Data: 2/23 2,3455 Data: 2/22 2,3524 Data: 2/21 2,2980 Data: 2/20 2,2983 Data: 2/19 2,3292 Data: 2/18 2,3066 Data: 2/17 2,2972 Data: 2/16 2,2972 Data: 2/15 2,2967 Data: 2/14 2,2581 Data: 2/13 2,2684 Data: 2/12 2,3034 Data: 2/11 2,3063 Data: 2/10 2,2833 Data: 2/9 2,2833 Data: 2/8 2,2798 Data: 2/7 2,3074 Data: 2/6 2,2827 Data: 2/5 2,2831 Data: 2/4 2,2368 Data: 2/3 2,2976 Data: 2/2 2,2945 Data: 2/1 2,2978 Data: 1/31 2,2993 Data: 1/30 2,3001 Data: 1/29 2,3028 Data: 1/28 2,2873 Data: 1/27 2,2880 Data: 1/26 2,2676 Data: 1/25 2,2908 Data: 1/24 2,2749 Data: 1/23 2,2978 Data: 1/22 2,2913 Data: 1/21 2,2832 Data: 1/20 2,2707 Data: 1/19 2,2696 Data: 1/18 2,2721 Data: 1/17 2,2790 Data: 1/16 2,2823 Data: 1/15 2,2802 Data: 1/14 2,2288 Data: 1/13 2,2373 Data: 1/12 2,2393 Data: 1/11 2,2387 Data: 1/10 2,2419 Data: 1/9 2,2452 Data: 1/8 2,3071 Data: 1/7 2,2775 Data: 1/6 2,2447 Data: 1/5 2,2304 Data: 1/4 2,2459 Data: 1/3 2,2801 Data: 1/2 2,2710 Data: 1/1

Jan 2025

DataNZD-PGKPGK-NZD
01 gen 2025 1 NZD = 2.271 PGK 1 PGK = 0.4403 NZD
02 gen 2025 1 NZD = 2.2801 PGK 1 PGK = 0.4386 NZD
03 gen 2025 1 NZD = 2.2459 PGK 1 PGK = 0.4452 NZD
04 gen 2025 1 NZD = 2.2304 PGK 1 PGK = 0.4484 NZD
05 gen 2025 1 NZD = 2.2447 PGK 1 PGK = 0.4455 NZD
06 gen 2025 1 NZD = 2.2775 PGK 1 PGK = 0.4391 NZD
07 gen 2025 1 NZD = 2.3071 PGK 1 PGK = 0.4334 NZD
08 gen 2025 1 NZD = 2.2452 PGK 1 PGK = 0.4454 NZD
09 gen 2025 1 NZD = 2.2419 PGK 1 PGK = 0.446 NZD
10 gen 2025 1 NZD = 2.2387 PGK 1 PGK = 0.4467 NZD
11 gen 2025 1 NZD = 2.2393 PGK 1 PGK = 0.4466 NZD
12 gen 2025 1 NZD = 2.2373 PGK 1 PGK = 0.447 NZD
13 gen 2025 1 NZD = 2.2288 PGK 1 PGK = 0.4487 NZD
14 gen 2025 1 NZD = 2.2802 PGK 1 PGK = 0.4386 NZD
15 gen 2025 1 NZD = 2.2823 PGK 1 PGK = 0.4382 NZD
16 gen 2025 1 NZD = 2.279 PGK 1 PGK = 0.4388 NZD
17 gen 2025 1 NZD = 2.2721 PGK 1 PGK = 0.4401 NZD
18 gen 2025 1 NZD = 2.2696 PGK 1 PGK = 0.4406 NZD
19 gen 2025 1 NZD = 2.2707 PGK 1 PGK = 0.4404 NZD
20 gen 2025 1 NZD = 2.2832 PGK 1 PGK = 0.438 NZD
21 gen 2025 1 NZD = 2.2913 PGK 1 PGK = 0.4364 NZD
22 gen 2025 1 NZD = 2.2978 PGK 1 PGK = 0.4352 NZD
23 gen 2025 1 NZD = 2.2749 PGK 1 PGK = 0.4396 NZD
24 gen 2025 1 NZD = 2.2908 PGK 1 PGK = 0.4365 NZD
25 gen 2025 1 NZD = 2.2676 PGK 1 PGK = 0.441 NZD
26 gen 2025 1 NZD = 2.288 PGK 1 PGK = 0.4371 NZD
27 gen 2025 1 NZD = 2.2873 PGK 1 PGK = 0.4372 NZD
28 gen 2025 1 NZD = 2.3028 PGK 1 PGK = 0.4343 NZD
29 gen 2025 1 NZD = 2.3001 PGK 1 PGK = 0.4348 NZD
30 gen 2025 1 NZD = 2.2993 PGK 1 PGK = 0.4349 NZD
31 gen 2025 1 NZD = 2.2978 PGK 1 PGK = 0.4352 NZD

Feb 2025

DataNZD-PGKPGK-NZD
01 feb 2025 1 NZD = 2.2945 PGK 1 PGK = 0.4358 NZD
02 feb 2025 1 NZD = 2.2976 PGK 1 PGK = 0.4352 NZD
03 feb 2025 1 NZD = 2.2368 PGK 1 PGK = 0.4471 NZD
04 feb 2025 1 NZD = 2.2831 PGK 1 PGK = 0.438 NZD
05 feb 2025 1 NZD = 2.2827 PGK 1 PGK = 0.4381 NZD
06 feb 2025 1 NZD = 2.3074 PGK 1 PGK = 0.4334 NZD
07 feb 2025 1 NZD = 2.2798 PGK 1 PGK = 0.4386 NZD
08 feb 2025 1 NZD = 2.2833 PGK 1 PGK = 0.438 NZD
09 feb 2025 1 NZD = 2.2833 PGK 1 PGK = 0.438 NZD
10 feb 2025 1 NZD = 2.3063 PGK 1 PGK = 0.4336 NZD
11 feb 2025 1 NZD = 2.3034 PGK 1 PGK = 0.4341 NZD
12 feb 2025 1 NZD = 2.2684 PGK 1 PGK = 0.4408 NZD
13 feb 2025 1 NZD = 2.2581 PGK 1 PGK = 0.4428 NZD
14 feb 2025 1 NZD = 2.2967 PGK 1 PGK = 0.4354 NZD
15 feb 2025 1 NZD = 2.2972 PGK 1 PGK = 0.4353 NZD
16 feb 2025 1 NZD = 2.2972 PGK 1 PGK = 0.4353 NZD
17 feb 2025 1 NZD = 2.3066 PGK 1 PGK = 0.4335 NZD
18 feb 2025 1 NZD = 2.3292 PGK 1 PGK = 0.4293 NZD
19 feb 2025 1 NZD = 2.2983 PGK 1 PGK = 0.4351 NZD
20 feb 2025 1 NZD = 2.298 PGK 1 PGK = 0.4352 NZD
21 feb 2025 1 NZD = 2.3524 PGK 1 PGK = 0.4251 NZD
22 feb 2025 1 NZD = 2.3455 PGK 1 PGK = 0.4263 NZD
23 feb 2025 1 NZD = 2.3453 PGK 1 PGK = 0.4264 NZD
24 feb 2025 1 NZD = 2.3446 PGK 1 PGK = 0.4265 NZD
25 feb 2025 1 NZD = 2.3008 PGK 1 PGK = 0.4346 NZD
26 feb 2025 1 NZD = 2.3145 PGK 1 PGK = 0.4321 NZD
27 feb 2025 1 NZD = 2.2864 PGK 1 PGK = 0.4374 NZD
28 feb 2025 1 NZD = 2.2557 PGK 1 PGK = 0.4433 NZD

Mar 2025

DataNZD-PGKPGK-NZD
01 mar 2025 1 NZD = 2.2239 PGK 1 PGK = 0.4497 NZD
02 mar 2025 1 NZD = 2.2467 PGK 1 PGK = 0.4451 NZD
03 mar 2025 1 NZD = 2.2506 PGK 1 PGK = 0.4443 NZD
04 mar 2025 1 NZD = 2.2702 PGK 1 PGK = 0.4405 NZD
05 mar 2025 1 NZD = 2.3187 PGK 1 PGK = 0.4313 NZD
06 mar 2025 1 NZD = 2.343 PGK 1 PGK = 0.4268 NZD
07 mar 2025 1 NZD = 2.3352 PGK 1 PGK = 0.4282 NZD
08 mar 2025 1 NZD = 2.3099 PGK 1 PGK = 0.4329 NZD
09 mar 2025 1 NZD = 2.3345 PGK 1 PGK = 0.4284 NZD
10 mar 2025 1 NZD = 2.3027 PGK 1 PGK = 0.4343 NZD
11 mar 2025 1 NZD = 2.3088 PGK 1 PGK = 0.4331 NZD
12 mar 2025 1 NZD = 2.3019 PGK 1 PGK = 0.4344 NZD
13 mar 2025 1 NZD = 2.3024 PGK 1 PGK = 0.4343 NZD
14 mar 2025 1 NZD = 2.3145 PGK 1 PGK = 0.4321 NZD
15 mar 2025 1 NZD = 2.3589 PGK 1 PGK = 0.4239 NZD
16 mar 2025 1 NZD = 2.3298 PGK 1 PGK = 0.4292 NZD
17 mar 2025 1 NZD = 2.3796 PGK 1 PGK = 0.4202 NZD
18 mar 2025 1 NZD = 2.3893 PGK 1 PGK = 0.4185 NZD
19 mar 2025 1 NZD = 2.3805 PGK 1 PGK = 0.4201 NZD
20 mar 2025 1 NZD = 2.309 PGK 1 PGK = 0.4331 NZD
21 mar 2025 1 NZD = 2.333 PGK 1 PGK = 0.4286 NZD
22 mar 2025 1 NZD = 2.3535 PGK 1 PGK = 0.4249 NZD
23 mar 2025 1 NZD = 2.3412 PGK 1 PGK = 0.4271 NZD
24 mar 2025 1 NZD = 2.3384 PGK 1 PGK = 0.4276 NZD
25 mar 2025 1 NZD = 2.3486 PGK 1 PGK = 0.4258 NZD
26 mar 2025 1 NZD = 2.3726 PGK 1 PGK = 0.4215 NZD
27 mar 2025 1 NZD = 2.3659 PGK 1 PGK = 0.4227 NZD
28 mar 2025 1 NZD = 2.3586 PGK 1 PGK = 0.424 NZD
29 mar 2025 1 NZD = 2.3363 PGK 1 PGK = 0.428 NZD
30 mar 2025 1 NZD = 2.3343 PGK 1 PGK = 0.4284 NZD
31 mar 2025 1 NZD = 2.3102 PGK 1 PGK = 0.4329 NZD

Apr 2025

DataNZD-PGKPGK-NZD
01 apr 2025 1 NZD = 2.3112 PGK 1 PGK = 0.4327 NZD
02 apr 2025 1 NZD = 2.3692 PGK 1 PGK = 0.4221 NZD
03 apr 2025 1 NZD = 2.3783 PGK 1 PGK = 0.4205 NZD
04 apr 2025 1 NZD = 2.3264 PGK 1 PGK = 0.4298 NZD
05 apr 2025 1 NZD = 2.3242 PGK 1 PGK = 0.4303 NZD
06 apr 2025 1 NZD = 2.324 PGK 1 PGK = 0.4303 NZD
07 apr 2025 1 NZD = 2.2725 PGK 1 PGK = 0.44 NZD
08 apr 2025 1 NZD = 2.2686 PGK 1 PGK = 0.4408 NZD
09 apr 2025 1 NZD = 2.2901 PGK 1 PGK = 0.4367 NZD
10 apr 2025 1 NZD = 2.3457 PGK 1 PGK = 0.4263 NZD
11 apr 2025 1 NZD = 2.3791 PGK 1 PGK = 0.4203 NZD

Informazioni sui tassi di cambio tra NZD-PGK e PGK-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats