currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-PHP e PHP-NZD - 2025

Tassi di cambio tra NZD-PHP e PHP-NZD - 2025

Tassi di cambio tra NZD-PHP e PHP-NZD

Consulta qui di seguito i tassi di cambio per NZD-PHP e PHP-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 32,8649 PHP
1 PHP = 0,0304 NZD
1A 2A 3A

Jan 2025

DataNZD-PHPPHP-NZD
01 gen 2025 1 NZD = 32.5575 PHP 1 PHP = 0.0307 NZD
02 gen 2025 1 NZD = 32.496 PHP 1 PHP = 0.0308 NZD
03 gen 2025 1 NZD = 32.5599 PHP 1 PHP = 0.0307 NZD
04 gen 2025 1 NZD = 32.4623 PHP 1 PHP = 0.0308 NZD
05 gen 2025 1 NZD = 32.6704 PHP 1 PHP = 0.0306 NZD
06 gen 2025 1 NZD = 32.8732 PHP 1 PHP = 0.0304 NZD
07 gen 2025 1 NZD = 32.9555 PHP 1 PHP = 0.0303 NZD
08 gen 2025 1 NZD = 32.7158 PHP 1 PHP = 0.0306 NZD
09 gen 2025 1 NZD = 32.6971 PHP 1 PHP = 0.0306 NZD
10 gen 2025 1 NZD = 32.6635 PHP 1 PHP = 0.0306 NZD
11 gen 2025 1 NZD = 32.8149 PHP 1 PHP = 0.0305 NZD
12 gen 2025 1 NZD = 32.7866 PHP 1 PHP = 0.0305 NZD
13 gen 2025 1 NZD = 32.5864 PHP 1 PHP = 0.0307 NZD
14 gen 2025 1 NZD = 32.8779 PHP 1 PHP = 0.0304 NZD
15 gen 2025 1 NZD = 32.8524 PHP 1 PHP = 0.0304 NZD
16 gen 2025 1 NZD = 32.7533 PHP 1 PHP = 0.0305 NZD
17 gen 2025 1 NZD = 32.7239 PHP 1 PHP = 0.0306 NZD
18 gen 2025 1 NZD = 32.6737 PHP 1 PHP = 0.0306 NZD
19 gen 2025 1 NZD = 32.6886 PHP 1 PHP = 0.0306 NZD
20 gen 2025 1 NZD = 32.7934 PHP 1 PHP = 0.0305 NZD
21 gen 2025 1 NZD = 32.9337 PHP 1 PHP = 0.0304 NZD
22 gen 2025 1 NZD = 33.121 PHP 1 PHP = 0.0302 NZD
23 gen 2025 1 NZD = 33.2381 PHP 1 PHP = 0.0301 NZD
24 gen 2025 1 NZD = 33.3027 PHP 1 PHP = 0.03 NZD
25 gen 2025 1 NZD = 32.9692 PHP 1 PHP = 0.0303 NZD
26 gen 2025 1 NZD = 33.2659 PHP 1 PHP = 0.0301 NZD
27 gen 2025 1 NZD = 33.2576 PHP 1 PHP = 0.0301 NZD
28 gen 2025 1 NZD = 33.0289 PHP 1 PHP = 0.0303 NZD
29 gen 2025 1 NZD = 32.9764 PHP 1 PHP = 0.0303 NZD
30 gen 2025 1 NZD = 32.9656 PHP 1 PHP = 0.0303 NZD
31 gen 2025 1 NZD = 32.9608 PHP 1 PHP = 0.0303 NZD

Feb 2025

DataNZD-PHPPHP-NZD
01 feb 2025 1 NZD = 32.9319 PHP 1 PHP = 0.0304 NZD
02 feb 2025 1 NZD = 32.9211 PHP 1 PHP = 0.0304 NZD
03 feb 2025 1 NZD = 32.6478 PHP 1 PHP = 0.0306 NZD
04 feb 2025 1 NZD = 32.6831 PHP 1 PHP = 0.0306 NZD
05 feb 2025 1 NZD = 32.9643 PHP 1 PHP = 0.0303 NZD
06 feb 2025 1 NZD = 32.8877 PHP 1 PHP = 0.0304 NZD
07 feb 2025 1 NZD = 32.93 PHP 1 PHP = 0.0304 NZD
08 feb 2025 1 NZD = 32.8572 PHP 1 PHP = 0.0304 NZD
09 feb 2025 1 NZD = 32.8572 PHP 1 PHP = 0.0304 NZD
10 feb 2025 1 NZD = 32.8711 PHP 1 PHP = 0.0304 NZD
11 feb 2025 1 NZD = 32.852 PHP 1 PHP = 0.0304 NZD
12 feb 2025 1 NZD = 32.8045 PHP 1 PHP = 0.0305 NZD
13 feb 2025 1 NZD = 32.6968 PHP 1 PHP = 0.0306 NZD
14 feb 2025 1 NZD = 32.952 PHP 1 PHP = 0.0303 NZD
15 feb 2025 1 NZD = 33.0503 PHP 1 PHP = 0.0303 NZD
16 feb 2025 1 NZD = 33.0503 PHP 1 PHP = 0.0303 NZD
17 feb 2025 1 NZD = 33.2646 PHP 1 PHP = 0.0301 NZD
18 feb 2025 1 NZD = 33.196 PHP 1 PHP = 0.0301 NZD
19 feb 2025 1 NZD = 33.2176 PHP 1 PHP = 0.0301 NZD
20 feb 2025 1 NZD = 33.2867 PHP 1 PHP = 0.03 NZD
21 feb 2025 1 NZD = 33.3605 PHP 1 PHP = 0.03 NZD
22 feb 2025 1 NZD = 33.2327 PHP 1 PHP = 0.0301 NZD
23 feb 2025 1 NZD = 33.2298 PHP 1 PHP = 0.0301 NZD
24 feb 2025 1 NZD = 33.2384 PHP 1 PHP = 0.0301 NZD
25 feb 2025 1 NZD = 33.1473 PHP 1 PHP = 0.0302 NZD
26 feb 2025 1 NZD = 32.987 PHP 1 PHP = 0.0303 NZD
27 feb 2025 1 NZD = 32.9194 PHP 1 PHP = 0.0304 NZD
28 feb 2025 1 NZD = 32.5017 PHP 1 PHP = 0.0308 NZD

Mar 2025

DataNZD-PHPPHP-NZD
01 mar 2025 1 NZD = 32.435 PHP 1 PHP = 0.0308 NZD
02 mar 2025 1 NZD = 32.4473 PHP 1 PHP = 0.0308 NZD
03 mar 2025 1 NZD = 32.5021 PHP 1 PHP = 0.0308 NZD
04 mar 2025 1 NZD = 32.4698 PHP 1 PHP = 0.0308 NZD
05 mar 2025 1 NZD = 32.6316 PHP 1 PHP = 0.0306 NZD
06 mar 2025 1 NZD = 32.9088 PHP 1 PHP = 0.0304 NZD
07 mar 2025 1 NZD = 32.6709 PHP 1 PHP = 0.0306 NZD
08 mar 2025 1 NZD = 32.7797 PHP 1 PHP = 0.0305 NZD
09 mar 2025 1 NZD = 32.6669 PHP 1 PHP = 0.0306 NZD
10 mar 2025 1 NZD = 32.9648 PHP 1 PHP = 0.0303 NZD
11 mar 2025 1 NZD = 32.8009 PHP 1 PHP = 0.0305 NZD
12 mar 2025 1 NZD = 32.7746 PHP 1 PHP = 0.0305 NZD
13 mar 2025 1 NZD = 32.7261 PHP 1 PHP = 0.0306 NZD
14 mar 2025 1 NZD = 32.8947 PHP 1 PHP = 0.0304 NZD
15 mar 2025 1 NZD = 32.9745 PHP 1 PHP = 0.0303 NZD
16 mar 2025 1 NZD = 32.908 PHP 1 PHP = 0.0304 NZD
17 mar 2025 1 NZD = 33.1414 PHP 1 PHP = 0.0302 NZD
18 mar 2025 1 NZD = 33.256 PHP 1 PHP = 0.0301 NZD
19 mar 2025 1 NZD = 33.1759 PHP 1 PHP = 0.0301 NZD
20 mar 2025 1 NZD = 32.8008 PHP 1 PHP = 0.0305 NZD
21 mar 2025 1 NZD = 32.9388 PHP 1 PHP = 0.0304 NZD
22 mar 2025 1 NZD = 32.8618 PHP 1 PHP = 0.0304 NZD
23 mar 2025 1 NZD = 32.8689 PHP 1 PHP = 0.0304 NZD
24 mar 2025 1 NZD = 32.8287 PHP 1 PHP = 0.0305 NZD
25 mar 2025 1 NZD = 32.9528 PHP 1 PHP = 0.0303 NZD
26 mar 2025 1 NZD = 33.2133 PHP 1 PHP = 0.0301 NZD
27 mar 2025 1 NZD = 32.9907 PHP 1 PHP = 0.0303 NZD
28 mar 2025 1 NZD = 32.8358 PHP 1 PHP = 0.0305 NZD
29 mar 2025 1 NZD = 32.8145 PHP 1 PHP = 0.0305 NZD
30 mar 2025 1 NZD = 32.8106 PHP 1 PHP = 0.0305 NZD
31 mar 2025 1 NZD = 32.5647 PHP 1 PHP = 0.0307 NZD

Apr 2025

DataNZD-PHPPHP-NZD
01 apr 2025 1 NZD = 32.505 PHP 1 PHP = 0.0308 NZD
02 apr 2025 1 NZD = 32.8625 PHP 1 PHP = 0.0304 NZD
03 apr 2025 1 NZD = 33.2293 PHP 1 PHP = 0.0301 NZD
04 apr 2025 1 NZD = 32.2555 PHP 1 PHP = 0.031 NZD
05 apr 2025 1 NZD = 32.1127 PHP 1 PHP = 0.0311 NZD

Informazioni sui tassi di cambio tra NZD-PHP e PHP-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats