> Tassi di cambio tra NZD-PHP e PHP-NZD - 2026

Tassi di cambio tra NZD-PHP e PHP-NZD - 2026

Tassi di cambio tra NZD-PHP e PHP-NZD

Consulta qui di seguito i tassi di cambio per NZD-PHP e PHP-NZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 NZD = 35,1899 PHP

1 PHP = 0,0284 NZD

1A 2A 3A

NZD rispetto a PHPPHP rispetto a NZD

Jan 2026

Data	NZD-PHP	PHP-NZD
01 gen 2026	1 NZD = 33.8708 PHP	1 PHP = 0.0295 NZD
02 gen 2026	1 NZD = 33.9533 PHP	1 PHP = 0.0295 NZD
03 gen 2026	1 NZD = 33.923 PHP	1 PHP = 0.0295 NZD
04 gen 2026	1 NZD = 33.923 PHP	1 PHP = 0.0295 NZD
05 gen 2026	1 NZD = 34.0507 PHP	1 PHP = 0.0294 NZD
06 gen 2026	1 NZD = 34.2816 PHP	1 PHP = 0.0292 NZD
07 gen 2026	1 NZD = 34.364 PHP	1 PHP = 0.0291 NZD
08 gen 2026	1 NZD = 34.0218 PHP	1 PHP = 0.0294 NZD
09 gen 2026	1 NZD = 33.9493 PHP	1 PHP = 0.0295 NZD
10 gen 2026	1 NZD = 33.9944 PHP	1 PHP = 0.0294 NZD
11 gen 2026	1 NZD = 33.9796 PHP	1 PHP = 0.0294 NZD
12 gen 2026	1 NZD = 34.1223 PHP	1 PHP = 0.0293 NZD
13 gen 2026	1 NZD = 36.2163 PHP	1 PHP = 0.0276 NZD
14 gen 2026	1 NZD = 34.1776 PHP	1 PHP = 0.0293 NZD
15 gen 2026	1 NZD = 34.1904 PHP	1 PHP = 0.0292 NZD
16 gen 2026	1 NZD = 34.215 PHP	1 PHP = 0.0292 NZD
17 gen 2026	1 NZD = 34.1843 PHP	1 PHP = 0.0293 NZD
18 gen 2026	1 NZD = 34.1843 PHP	1 PHP = 0.0293 NZD
19 gen 2026	1 NZD = 34.394 PHP	1 PHP = 0.0291 NZD
20 gen 2026	1 NZD = 34.5624 PHP	1 PHP = 0.0289 NZD
21 gen 2026	1 NZD = 34.682 PHP	1 PHP = 0.0288 NZD
22 gen 2026	1 NZD = 34.7497 PHP	1 PHP = 0.0288 NZD
23 gen 2026	1 NZD = 34.8987 PHP	1 PHP = 0.0287 NZD
24 gen 2026	1 NZD = 35.0913 PHP	1 PHP = 0.0285 NZD
25 gen 2026	1 NZD = 34.7286 PHP	1 PHP = 0.0288 NZD
26 gen 2026	1 NZD = 35.2701 PHP	1 PHP = 0.0284 NZD
27 gen 2026	1 NZD = 35.3386 PHP	1 PHP = 0.0283 NZD
28 gen 2026	1 NZD = 35.4705 PHP	1 PHP = 0.0282 NZD
29 gen 2026	1 NZD = 35.7875 PHP	1 PHP = 0.0279 NZD
30 gen 2026	1 NZD = 35.7032 PHP	1 PHP = 0.028 NZD
31 gen 2026	1 NZD = 35.4727 PHP	1 PHP = 0.0282 NZD

Feb 2026

Data	NZD-PHP	PHP-NZD
01 feb 2026	1 NZD = 35.5464 PHP	1 PHP = 0.0281 NZD
02 feb 2026	1 NZD = 35.4435 PHP	1 PHP = 0.0282 NZD
03 feb 2026	1 NZD = 35.6206 PHP	1 PHP = 0.0281 NZD
04 feb 2026	1 NZD = 35.5757 PHP	1 PHP = 0.0281 NZD
05 feb 2026	1 NZD = 35.2054 PHP	1 PHP = 0.0284 NZD
06 feb 2026	1 NZD = 35.0709 PHP	1 PHP = 0.0285 NZD
07 feb 2026	1 NZD = 35.2061 PHP	1 PHP = 0.0284 NZD
08 feb 2026	1 NZD = 34.9399 PHP	1 PHP = 0.0286 NZD
09 feb 2026	1 NZD = 35.249 PHP	1 PHP = 0.0284 NZD
10 feb 2026	1 NZD = 35.3681 PHP	1 PHP = 0.0283 NZD
11 feb 2026	1 NZD = 35.3084 PHP	1 PHP = 0.0283 NZD
12 feb 2026	1 NZD = 35.1985 PHP	1 PHP = 0.0284 NZD
13 feb 2026	1 NZD = 34.8855 PHP	1 PHP = 0.0287 NZD
14 feb 2026	1 NZD = 34.9463 PHP	1 PHP = 0.0286 NZD
15 feb 2026	1 NZD = 34.7988 PHP	1 PHP = 0.0287 NZD
16 feb 2026	1 NZD = 35.0169 PHP	1 PHP = 0.0286 NZD
17 feb 2026	1 NZD = 34.8649 PHP	1 PHP = 0.0287 NZD
18 feb 2026	1 NZD = 34.7633 PHP	1 PHP = 0.0288 NZD
19 feb 2026	1 NZD = 34.665 PHP	1 PHP = 0.0288 NZD
20 feb 2026	1 NZD = 34.6366 PHP	1 PHP = 0.0289 NZD
21 feb 2026	1 NZD = 34.7084 PHP	1 PHP = 0.0288 NZD
22 feb 2026	1 NZD = 34.7084 PHP	1 PHP = 0.0288 NZD
23 feb 2026	1 NZD = 34.3581 PHP	1 PHP = 0.0291 NZD
24 feb 2026	1 NZD = 34.3613 PHP	1 PHP = 0.0291 NZD
25 feb 2026	1 NZD = 34.3553 PHP	1 PHP = 0.0291 NZD
26 feb 2026	1 NZD = 34.5182 PHP	1 PHP = 0.029 NZD
27 feb 2026	1 NZD = 34.5243 PHP	1 PHP = 0.029 NZD
28 feb 2026	1 NZD = 34.627 PHP	1 PHP = 0.0289 NZD

Mar 2026

Data	NZD-PHP	PHP-NZD
01 mar 2026	1 NZD = 34.5721 PHP	1 PHP = 0.0289 NZD
02 mar 2026	1 NZD = 34.6469 PHP	1 PHP = 0.0289 NZD
03 mar 2026	1 NZD = 34.5011 PHP	1 PHP = 0.029 NZD
04 mar 2026	1 NZD = 34.6089 PHP	1 PHP = 0.0289 NZD
05 mar 2026	1 NZD = 34.7073 PHP	1 PHP = 0.0288 NZD
06 mar 2026	1 NZD = 34.8224 PHP	1 PHP = 0.0287 NZD
07 mar 2026	1 NZD = 34.8366 PHP	1 PHP = 0.0287 NZD
08 mar 2026	1 NZD = 34.8366 PHP	1 PHP = 0.0287 NZD
09 mar 2026	1 NZD = 35.1856 PHP	1 PHP = 0.0284 NZD
10 mar 2026	1 NZD = 35.0926 PHP	1 PHP = 0.0285 NZD
11 mar 2026	1 NZD = 35.0402 PHP	1 PHP = 0.0285 NZD
12 mar 2026	1 NZD = 35.0863 PHP	1 PHP = 0.0285 NZD
13 mar 2026	1 NZD = 34.7587 PHP	1 PHP = 0.0288 NZD
14 mar 2026	1 NZD = 34.4254 PHP	1 PHP = 0.029 NZD
15 mar 2026	1 NZD = 34.4254 PHP	1 PHP = 0.029 NZD
16 mar 2026	1 NZD = 34.9318 PHP	1 PHP = 0.0286 NZD
17 mar 2026	1 NZD = 34.879 PHP	1 PHP = 0.0287 NZD
18 mar 2026	1 NZD = 34.9328 PHP	1 PHP = 0.0286 NZD
19 mar 2026	1 NZD = 34.9209 PHP	1 PHP = 0.0286 NZD
20 mar 2026	1 NZD = 35.1365 PHP	1 PHP = 0.0285 NZD
21 mar 2026	1 NZD = 35.1218 PHP	1 PHP = 0.0285 NZD
22 mar 2026	1 NZD = 35.1218 PHP	1 PHP = 0.0285 NZD
23 mar 2026	1 NZD = 34.9161 PHP	1 PHP = 0.0286 NZD
24 mar 2026	1 NZD = 34.918 PHP	1 PHP = 0.0286 NZD
25 mar 2026	1 NZD = 34.9563 PHP	1 PHP = 0.0286 NZD
26 mar 2026	1 NZD = 34.7592 PHP	1 PHP = 0.0288 NZD
27 mar 2026	1 NZD = 34.8503 PHP	1 PHP = 0.0287 NZD
28 mar 2026	1 NZD = 34.7862 PHP	1 PHP = 0.0287 NZD
29 mar 2026	1 NZD = 34.6802 PHP	1 PHP = 0.0288 NZD
30 mar 2026	1 NZD = 34.7726 PHP	1 PHP = 0.0288 NZD
31 mar 2026	1 NZD = 34.7539 PHP	1 PHP = 0.0288 NZD

Apr 2026

Data	NZD-PHP	PHP-NZD
01 apr 2026	1 NZD = 34.7527 PHP	1 PHP = 0.0288 NZD
02 apr 2026	1 NZD = 34.6031 PHP	1 PHP = 0.0289 NZD
03 apr 2026	1 NZD = 34.3966 PHP	1 PHP = 0.0291 NZD
04 apr 2026	1 NZD = 34.3851 PHP	1 PHP = 0.0291 NZD
05 apr 2026	1 NZD = 34.5029 PHP	1 PHP = 0.029 NZD
06 apr 2026	1 NZD = 34.3784 PHP	1 PHP = 0.0291 NZD
07 apr 2026	1 NZD = 34.3754 PHP	1 PHP = 0.0291 NZD
08 apr 2026	1 NZD = 34.6674 PHP	1 PHP = 0.0288 NZD
09 apr 2026	1 NZD = 34.9255 PHP	1 PHP = 0.0286 NZD
10 apr 2026	1 NZD = 34.9977 PHP	1 PHP = 0.0286 NZD
11 apr 2026	1 NZD = 34.9379 PHP	1 PHP = 0.0286 NZD
12 apr 2026	1 NZD = 35.0367 PHP	1 PHP = 0.0285 NZD
13 apr 2026	1 NZD = 35.0588 PHP	1 PHP = 0.0285 NZD
14 apr 2026	1 NZD = 35.3196 PHP	1 PHP = 0.0283 NZD
15 apr 2026	1 NZD = 35.4531 PHP	1 PHP = 0.0282 NZD
16 apr 2026	1 NZD = 35.3624 PHP	1 PHP = 0.0283 NZD
17 apr 2026	1 NZD = 35.3642 PHP	1 PHP = 0.0283 NZD
18 apr 2026	1 NZD = 34.8241 PHP	1 PHP = 0.0287 NZD
19 apr 2026	1 NZD = 35.0296 PHP	1 PHP = 0.0285 NZD
20 apr 2026	1 NZD = 35.2137 PHP	1 PHP = 0.0284 NZD
21 apr 2026	1 NZD = 35.3599 PHP	1 PHP = 0.0283 NZD
22 apr 2026	1 NZD = 35.5488 PHP	1 PHP = 0.0281 NZD
23 apr 2026	1 NZD = 35.5837 PHP	1 PHP = 0.0281 NZD
24 apr 2026	1 NZD = 35.6402 PHP	1 PHP = 0.0281 NZD
25 apr 2026	1 NZD = 35.6826 PHP	1 PHP = 0.028 NZD
26 apr 2026	1 NZD = 35.5703 PHP	1 PHP = 0.0281 NZD
27 apr 2026	1 NZD = 35.951 PHP	1 PHP = 0.0278 NZD
28 apr 2026	1 NZD = 35.9834 PHP	1 PHP = 0.0278 NZD
29 apr 2026	1 NZD = 36.1043 PHP	1 PHP = 0.0277 NZD
30 apr 2026	1 NZD = 35.9999 PHP	1 PHP = 0.0278 NZD

May 2026

Data	NZD-PHP	PHP-NZD
01 mag 2026	1 NZD = 36.2207 PHP	1 PHP = 0.0276 NZD
02 mag 2026	1 NZD = 36.1339 PHP	1 PHP = 0.0277 NZD
03 mag 2026	1 NZD = 36.1615 PHP	1 PHP = 0.0277 NZD
04 mag 2026	1 NZD = 36.2883 PHP	1 PHP = 0.0276 NZD
05 mag 2026	1 NZD = 36.2553 PHP	1 PHP = 0.0276 NZD
06 mag 2026	1 NZD = 36.2218 PHP	1 PHP = 0.0276 NZD
07 mag 2026	1 NZD = 36.1036 PHP	1 PHP = 0.0277 NZD
08 mag 2026	1 NZD = 36.0482 PHP	1 PHP = 0.0277 NZD
09 mag 2026	1 NZD = 36.1093 PHP	1 PHP = 0.0277 NZD
10 mag 2026	1 NZD = 35.9611 PHP	1 PHP = 0.0278 NZD
11 mag 2026	1 NZD = 36.3452 PHP	1 PHP = 0.0275 NZD
12 mag 2026	1 NZD = 36.5514 PHP	1 PHP = 0.0274 NZD
13 mag 2026	1 NZD = 36.381 PHP	1 PHP = 0.0275 NZD
14 mag 2026	1 NZD = 36.5156 PHP	1 PHP = 0.0274 NZD
15 mag 2026	1 NZD = 36.0293 PHP	1 PHP = 0.0278 NZD
16 mag 2026	1 NZD = 36.0623 PHP	1 PHP = 0.0277 NZD
17 mag 2026	1 NZD = 36.0623 PHP	1 PHP = 0.0277 NZD
18 mag 2026	1 NZD = 36.1602 PHP	1 PHP = 0.0277 NZD
19 mag 2026	1 NZD = 36.0803 PHP	1 PHP = 0.0277 NZD
20 mag 2026	1 NZD = 36.0754 PHP	1 PHP = 0.0277 NZD
21 mag 2026	1 NZD = 36.0843 PHP	1 PHP = 0.0277 NZD
22 mag 2026	1 NZD = 36.0909 PHP	1 PHP = 0.0277 NZD
23 mag 2026	1 NZD = 35.9684 PHP	1 PHP = 0.0278 NZD
24 mag 2026	1 NZD = 35.9684 PHP	1 PHP = 0.0278 NZD
25 mag 2026	1 NZD = 36.0221 PHP	1 PHP = 0.0278 NZD
26 mag 2026	1 NZD = 35.9515 PHP	1 PHP = 0.0278 NZD
27 mag 2026	1 NZD = 36.167 PHP	1 PHP = 0.0276 NZD
28 mag 2026	1 NZD = 36.2649 PHP	1 PHP = 0.0276 NZD
29 mag 2026	1 NZD = 36.7452 PHP	1 PHP = 0.0272 NZD
30 mag 2026	1 NZD = 36.7922 PHP	1 PHP = 0.0272 NZD
31 mag 2026	1 NZD = 36.7707 PHP	1 PHP = 0.0272 NZD

Jun 2026

Data	NZD-PHP	PHP-NZD
01 giu 2026	1 NZD = 36.7735 PHP	1 PHP = 0.0272 NZD
02 giu 2026	1 NZD = 36.5811 PHP	1 PHP = 0.0273 NZD
03 giu 2026	1 NZD = 36.4498 PHP	1 PHP = 0.0274 NZD

Jul 2026

Data	NZD-PHP	PHP-NZD
01 lug 2026	1 NZD = 35.0133 PHP	1 PHP = 0.0286 NZD
02 lug 2026	1 NZD = 34.9388 PHP	1 PHP = 0.0286 NZD
03 lug 2026	1 NZD = 35.1083 PHP	1 PHP = 0.0285 NZD
04 lug 2026	1 NZD = 35.0986 PHP	1 PHP = 0.0285 NZD
05 lug 2026	1 NZD = 35.1202 PHP	1 PHP = 0.0285 NZD
06 lug 2026	1 NZD = 34.9745 PHP	1 PHP = 0.0286 NZD
07 lug 2026	1 NZD = 34.9607 PHP	1 PHP = 0.0286 NZD
08 lug 2026	1 NZD = 35.0696 PHP	1 PHP = 0.0285 NZD
09 lug 2026	1 NZD = 35.3322 PHP	1 PHP = 0.0283 NZD
10 lug 2026	1 NZD = 35.5284 PHP	1 PHP = 0.0281 NZD
11 lug 2026	1 NZD = 35.4119 PHP	1 PHP = 0.0282 NZD
12 lug 2026	1 NZD = 35.5748 PHP	1 PHP = 0.0281 NZD
13 lug 2026	1 NZD = 35.5783 PHP	1 PHP = 0.0281 NZD
14 lug 2026	1 NZD = 35.8011 PHP	1 PHP = 0.0279 NZD
15 lug 2026	1 NZD = 35.8854 PHP	1 PHP = 0.0279 NZD
16 lug 2026	1 NZD = 36.0515 PHP	1 PHP = 0.0277 NZD

Informazioni sui tassi di cambio tra NZD-PHP e PHP-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie